Market Cap $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Coins
34.543
+5
Exchanges
885
Last update
1 Seconds ago
ROIMA Inc Token (RMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
| Aug-26 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
| Aug-25 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
| Aug-24 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
| Aug-23 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
| Aug-22 2023 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | - |
| Aug-21 2023 | $0.00019649 | $0.00019644 | $0.00019649 | $0.00019648 | - | - |
| Aug-20 2023 | $0.0001965 | $0.00019649 | $0.0002025 | $0.0002025 | $0 | - |
| Aug-19 2023 | $0.0002025 | $0.00020244 | $0.00020254 | $0.0002025 | - | - |
| Aug-18 2023 | $0.00020247 | $0.00020238 | $0.0002053 | $0.0002053 | $3 | - |
| Aug-17 2023 | $0.0002052 | $0.0002052 | $0.00021191 | $0.00021191 | $1 | - |
| Aug-16 2023 | $0.00021191 | $0.00021191 | $0.00021191 | $0.00021191 | - | - |
| Aug-15 2023 | $0.00021191 | $0.00021191 | $0.00021191 | $0.00021191 | - | - |
| Aug-14 2023 | $0.00021191 | $0.00021191 | $0.00021191 | $0.00021191 | - | - |
| Aug-13 2023 | $0.00021191 | $0.00021182 | $0.00021201 | $0.0002119 | - | - |