Market Cap $2.79T
2.12%
Volume 24h $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-15 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-14 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-13 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-12 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-11 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-10 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-09 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-08 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-07 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-06 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-05 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-04 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-03 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-02 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |