時価総額 $2.49T
1.98%
ボリューム24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-16 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-15 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-14 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-13 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-12 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-11 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-10 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-09 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-08 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-07 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-06 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-05 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-04 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-03 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |
Apr-02 2019 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | $296,408 |