Market Cap $2.80T 1.85%
Volume 24h $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-16 2019 $0.00000181 $0.0000018 $0.00000181 $0.00000181 $12 $235
Oct-15 2019 $0.00000181 $0.0000018 $0.00000181 $0.0000018 $12 $234
Oct-05 2019 $0.00000176 $0.00000175 $0.00000178 $0.00000177 - $230
Oct-04 2019 $0.00000177 $0.00000175 $0.0000018 $0.00000175 - $227
Oct-02 2019 $0.00000178 $0.00000175 $0.00000179 $0.00000177 - $230
Oct-01 2019 $0.00000177 $0.00000177 $0.00008515 $0.00008308 $43 $10,800
Sep-30 2019 $0.00008299 $0.00003516 $0.00008306 $0.00003576 $1 $4,649
Sep-29 2019 $0.00003582 $0.00003495 $0.00003673 $0.00003667 - $4,767
Sep-28 2019 $0.00003663 $0.00003647 $0.00008207 $0.00008172 $2 $10,624
Sep-27 2019 $0.00008174 $0.00003845 $0.000082 $0.00008096 $1 $10,524
Sep-26 2019 $0.00008112 $0.00007872 $0.00008489 $0.00008475 $1 $11,017
Sep-25 2019 $0.00008479 $0.00006719 $0.00008629 $0.00006928 $1 $9,007
Sep-24 2019 $0.00006948 $0.00006703 $0.00009813 $0.00009731 $1 $12,650
Sep-23 2019 $0.00009723 $0.00009723 $0.0001008 $0.0001008 $1 $13,104
Sep-22 2019 $0.00010085 $0.00009925 $0.00010092 $0.00010034 $1 $13,044

Historical and market price analysis of Roofs (ROOFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 515 days, from day 10-31-2022.