Cap Mercado $2.47T
-4.94%
Volume 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Moedas
26.830
+49
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Roofs (ROOFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000181 | $0.0000018 | $0.00000181 | $0.00000181 | $12 | $235 |
| Oct-15 2019 | $0.00000181 | $0.0000018 | $0.00000181 | $0.0000018 | $12 | $234 |
| Oct-05 2019 | $0.00000176 | $0.00000175 | $0.00000178 | $0.00000177 | - | $230 |
| Oct-04 2019 | $0.00000177 | $0.00000175 | $0.0000018 | $0.00000175 | - | $227 |
| Oct-02 2019 | $0.00000178 | $0.00000175 | $0.00000179 | $0.00000177 | - | $230 |
| Oct-01 2019 | $0.00000177 | $0.00000177 | $0.00008515 | $0.00008308 | $43 | $10,800 |
| Sep-30 2019 | $0.00008299 | $0.00003516 | $0.00008306 | $0.00003576 | $1 | $4,649 |
| Sep-29 2019 | $0.00003582 | $0.00003495 | $0.00003673 | $0.00003667 | - | $4,767 |
| Sep-28 2019 | $0.00003663 | $0.00003647 | $0.00008207 | $0.00008172 | $2 | $10,624 |
| Sep-27 2019 | $0.00008174 | $0.00003845 | $0.000082 | $0.00008096 | $1 | $10,524 |
| Sep-26 2019 | $0.00008112 | $0.00007872 | $0.00008489 | $0.00008475 | $1 | $11,017 |
| Sep-25 2019 | $0.00008479 | $0.00006719 | $0.00008629 | $0.00006928 | $1 | $9,007 |
| Sep-24 2019 | $0.00006948 | $0.00006703 | $0.00009813 | $0.00009731 | $1 | $12,650 |
| Sep-23 2019 | $0.00009723 | $0.00009723 | $0.0001008 | $0.0001008 | $1 | $13,104 |
| Sep-22 2019 | $0.00010085 | $0.00009925 | $0.00010092 | $0.00010034 | $1 | $13,044 |