Market Cap $2.79T 0.66%
Volume 24h $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Coins 26.151 +25
Exchanges 885
Last update 15 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-15 2024 $0.0000002175 $0.0000002175 $0.0000002175 $0.0000002175 - -
Jan-14 2024 $0.0000002175 $0.0000002175 $0.0000002175 $0.0000002175 - -
Jan-13 2024 $0.0000002175 $0.0000002175 $0.0000002175 $0.0000002175 - -
Jan-12 2024 $0.0000002175 $0.0000002175 $0.0000002175 $0.0000002175 - -
Jan-11 2024 $0.0000002175 $0.0000002175 $0.0000002175 $0.0000002175 - -
Jan-10 2024 $0.0000002175 $0.0000002175 $0.0000002175 $0.0000002175 - -
Jan-09 2024 $0.0000002175 $0.0000002175 $0.0000002175 $0.0000002175 - -
Jan-08 2024 $0.0000002175 $0.0000002175 $0.0000002175 $0.0000002175 - -
Jan-07 2024 $0.0000002175 $0.0000002175 $0.0000002175 $0.0000002175 - -
Jan-06 2024 $0.0000002175 $0.0000002175 $0.0000002175 $0.0000002175 - -
Jan-05 2024 $0.0000002175 $0.0000002175 $0.0000002175 $0.0000002175 - -
Jan-04 2024 $0.0000002175 $0.0000002175 $0.0000002175 $0.0000002175 - -
Jan-03 2024 $0.0000002175 $0.0000002175 $0.0000002175 $0.0000002175 - -
Jan-02 2024 $0.0000002175 $0.0000002175 $0.0000002175 $0.0000002175 - -
Jan-01 2024 $0.0000002175 $0.0000002175 $0.0000002175 $0.0000002175 - -

Historical and market price analysis of Ridge (RIDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 789 days, from day 01-29-2022.