Market Cap $2.80T 1.11%
Volume 24h $218.83B 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Coins 26.155 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00120591 $0.00120437 $0.00122031 $0.0012163 - $12,059
Mar-26 2024 $0.00122031 $0.0012164 $0.00123265 $0.00122478 - $12,203
Mar-25 2024 $0.0012287 $0.00119494 $0.00123523 $0.00119494 - $12,287
Mar-24 2024 $0.00119476 $0.00119407 $0.00120049 $0.00120047 - $11,948
Mar-23 2024 $0.00119966 $0.00061511 $0.00119966 $0.00062791 - $11,997
Mar-22 2024 $0.00062781 $0.00062709 $0.00063304 $0.00063235 - $6,278
Mar-21 2024 $0.00062999 $0.00061505 $0.00063372 $0.00061505 - $6,300
Mar-20 2024 $0.00061865 $0.00061517 $0.00062137 $0.00062047 - $6,187
Mar-19 2024 $0.00061786 $0.00061727 $0.00063117 $0.00063043 - $6,179
Mar-18 2024 $0.00063034 $0.00062216 $0.00064697 $0.0006365 - $6,303
Mar-17 2024 $0.00064567 $0.00064458 $0.00069305 $0.00069145 - $6,457
Mar-16 2024 $0.00069128 $0.00068979 $0.00070842 $0.00069663 - $6,913
Mar-15 2024 $0.0006946 $0.0006946 $0.0007568 $0.00075455 - $6,946
Mar-14 2024 $0.00075671 $0.00075509 $0.00076924 $0.00076913 - $7,567
Mar-13 2024 $0.00076928 $0.00073543 $0.00077394 $0.00074186 - $7,693

Historical and market price analysis of Rewardiqa (REW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1353 days, from day 07-14-2020.