Cap Marché $2.44T
-2.38%
Volume 24h $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monnaies
26.860
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rewardiqa (REW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00037619 | $0.00037311 | $0.00038303 | $0.00038197 | - | $3,762 |
| Apr-25 2024 | $0.00038209 | $0.00038048 | $0.0003821 | $0.00038048 | - | $3,821 |
| Apr-24 2024 | $0.00038067 | $0.00038026 | $0.0010966 | $0.00109607 | - | $3,807 |
| Apr-23 2024 | $0.00109619 | $0.00108158 | $0.00110059 | $0.00108158 | - | $10,962 |
| Apr-22 2024 | $0.00108313 | $0.00108134 | $0.00108313 | $0.00108171 | - | $10,831 |
| Apr-21 2024 | $0.00108943 | $0.00106992 | $0.001098 | $0.00107035 | - | $10,894 |
| Apr-20 2024 | $0.00107028 | $0.00106997 | $0.00108005 | $0.00108004 | - | $10,703 |
| Apr-19 2024 | $0.00107878 | $0.00105892 | $0.00109495 | $0.00107158 | - | $10,788 |
| Apr-18 2024 | $0.00107228 | $0.00105543 | $0.00108962 | $0.00106039 | - | $10,723 |
| Apr-17 2024 | $0.00105695 | $0.00105667 | $0.00110823 | $0.00110675 | - | $10,570 |
| Apr-16 2024 | $0.0011032 | $0.00110301 | $0.0011212 | $0.00112017 | - | $11,032 |
| Apr-15 2024 | $0.00112059 | $0.00108198 | $0.00112182 | $0.00108198 | - | $11,206 |
| Apr-14 2024 | $0.00108028 | $0.00107283 | $0.00109558 | $0.00109558 | - | $10,803 |
| Apr-13 2024 | $0.00109323 | $0.00109173 | $0.00116229 | $0.00109462 | - | $10,932 |
| Apr-12 2024 | $0.00109229 | $0.00109193 | $0.00121679 | $0.00119984 | - | $10,923 |