Cap Mercado $2.80T 0.19%
Volumen 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Monedas 26.142 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00120591 $0.00120437 $0.00122031 $0.0012163 - $12,059
Mar-26 2024 $0.00122031 $0.0012164 $0.00123265 $0.00122478 - $12,203
Mar-25 2024 $0.0012287 $0.00119494 $0.00123523 $0.00119494 - $12,287
Mar-24 2024 $0.00119476 $0.00119407 $0.00120049 $0.00120047 - $11,948
Mar-23 2024 $0.00119966 $0.00061511 $0.00119966 $0.00062791 - $11,997
Mar-22 2024 $0.00062781 $0.00062709 $0.00063304 $0.00063235 - $6,278
Mar-21 2024 $0.00062999 $0.00061505 $0.00063372 $0.00061505 - $6,300
Mar-20 2024 $0.00061865 $0.00061517 $0.00062137 $0.00062047 - $6,187
Mar-19 2024 $0.00061786 $0.00061727 $0.00063117 $0.00063043 - $6,179
Mar-18 2024 $0.00063034 $0.00062216 $0.00064697 $0.0006365 - $6,303
Mar-17 2024 $0.00064567 $0.00064458 $0.00069305 $0.00069145 - $6,457
Mar-16 2024 $0.00069128 $0.00068979 $0.00070842 $0.00069663 - $6,913
Mar-15 2024 $0.0006946 $0.0006946 $0.0007568 $0.00075455 - $6,946
Mar-14 2024 $0.00075671 $0.00075509 $0.00076924 $0.00076913 - $7,567
Mar-13 2024 $0.00076928 $0.00073543 $0.00077394 $0.00074186 - $7,693

Análisis de precios históricos y de mercado de Rewardiqa (REW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1353 días, desde el día 14-07-2020.