Cap Mercado $2.78T
0.61%
Volume 24h $243.65B
13.95%
BTC % 49.84%
0.08%
ETH % 15.4%
-0.71%
Moedas
26.144
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00120591 | $0.00120437 | $0.00122031 | $0.0012163 | - | $12,059 |
Mar-26 2024 | $0.00122031 | $0.0012164 | $0.00123265 | $0.00122478 | - | $12,203 |
Mar-25 2024 | $0.0012287 | $0.00119494 | $0.00123523 | $0.00119494 | - | $12,287 |
Mar-24 2024 | $0.00119476 | $0.00119407 | $0.00120049 | $0.00120047 | - | $11,948 |
Mar-23 2024 | $0.00119966 | $0.00061511 | $0.00119966 | $0.00062791 | - | $11,997 |
Mar-22 2024 | $0.00062781 | $0.00062709 | $0.00063304 | $0.00063235 | - | $6,278 |
Mar-21 2024 | $0.00062999 | $0.00061505 | $0.00063372 | $0.00061505 | - | $6,300 |
Mar-20 2024 | $0.00061865 | $0.00061517 | $0.00062137 | $0.00062047 | - | $6,187 |
Mar-19 2024 | $0.00061786 | $0.00061727 | $0.00063117 | $0.00063043 | - | $6,179 |
Mar-18 2024 | $0.00063034 | $0.00062216 | $0.00064697 | $0.0006365 | - | $6,303 |
Mar-17 2024 | $0.00064567 | $0.00064458 | $0.00069305 | $0.00069145 | - | $6,457 |
Mar-16 2024 | $0.00069128 | $0.00068979 | $0.00070842 | $0.00069663 | - | $6,913 |
Mar-15 2024 | $0.0006946 | $0.0006946 | $0.0007568 | $0.00075455 | - | $6,946 |
Mar-14 2024 | $0.00075671 | $0.00075509 | $0.00076924 | $0.00076913 | - | $7,567 |
Mar-13 2024 | $0.00076928 | $0.00073543 | $0.00077394 | $0.00074186 | - | $7,693 |