Market Cap $2.79T
0.52%
Volume 24h $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Coins
26.151
+27
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-22 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-21 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-20 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-19 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-18 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-17 2023 | $0.00012957 | $0.00012957 | $0.00012957 | $0.00012957 | - | - |
Jun-16 2023 | $0.00012976 | $0.00012724 | $0.00013564 | $0.00013564 | $0 | - |
Jun-15 2023 | $0.00013564 | $0.00013564 | $0.00013564 | $0.00013564 | - | - |
Jun-14 2023 | $0.00013564 | $0.0001329 | $0.00013742 | $0.000133 | - | - |
Jun-13 2023 | $0.000133 | $0.00012755 | $0.00013544 | $0.00012853 | $973 | - |
Jun-12 2023 | $0.00012854 | $0.00012685 | $0.00013309 | $0.00013309 | $1 | - |
Jun-11 2023 | $0.00013309 | $0.00013309 | $0.00013309 | $0.00013309 | - | - |
Jun-10 2023 | $0.00013311 | $0.00013014 | $0.00014758 | $0.00014758 | $0 | - |
Jun-09 2023 | $0.00014758 | $0.00014758 | $0.00014758 | $0.00014758 | - | - |