Market Cap HK$19.20T 0.04%
Volume 24h HK$866.54B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
XR Shiba Inu XRSHIB

XR Shiba Inu (XRSHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-13 2023 HK$0.000000000779620506300788 HK$0.000000000779620506300788 HK$0.000000000779620506300788 HK$0.000000000779620506300788 - -
Aug-12 2023 HK$0.000000000779620506300788 HK$0.000000000779620506300788 HK$0.000000000779620506300788 HK$0.000000000779620506300788 - -
Aug-11 2023 HK$0.000000000779620506300788 HK$0.000000000779620506300788 HK$0.000000000779620506300788 HK$0.000000000779620506300788 - -
Aug-10 2023 HK$0.000000000779620506300788 HK$0.000000000779620506300788 HK$0.000000000779620506300788 HK$0.000000000779620506300788 - -
Aug-09 2023 HK$0.000000000779620506300788 HK$0.000000000779620506300788 HK$0.000000000779620506300788 HK$0.000000000779620506300788 - -
Aug-08 2023 HK$0.000000000779620506300788 HK$0.000000000779620506300788 HK$0.000000000779620506300788 HK$0.000000000779620506300788 - -
Aug-07 2023 HK$0.000000000779620506300788 HK$0.000000000616208733513143 HK$0.00000000077998950807014 HK$0.000000000616208733513143 - -
Aug-06 2023 HK$0.000000000616266366163163 HK$0.000000000616184235420209 HK$0.000000001077059793944488 HK$0.000000000889931783226546 HK$1,927 -
Aug-05 2023 HK$0.000000000889741033079875 HK$0.000000000889559926556633 HK$0.000000001092686709190295 HK$0.000000001092162755815016 HK$8,270 -
Aug-04 2023 HK$0.000000001099942819508178 HK$0.000000001015089246321356 HK$0.00000000148337051230303 HK$0.00000000148337051230303 HK$2,885 -
Aug-03 2023 HK$0.00000000148327235313347 HK$0.000000001482504098604883 HK$0.00000000148362560419212 HK$0.000000001483495649881692 HK$80 -
Aug-02 2023 HK$0.000000001483603621831055 HK$0.000000001483013737980281 HK$0.000000001484011031284543 HK$0.000000001483817938407614 HK$1 -
Aug-01 2023 HK$0.000000001483697913773448 HK$0.000000001483027656803637 HK$0.000000001484476830800396 HK$0.000000001484018393459192 HK$161 -
Jul-31 2023 HK$0.00000000148416238530775 HK$0.00000000148416238530775 HK$0.000000001695424787694917 HK$0.000000001694769289774141 HK$427 -
Jul-30 2023 HK$0.000000001695227818318244 HK$0.000000001695037496520372 HK$0.000000001828412443274168 HK$0.000000001828163106775237 HK$474 -

Historical and market price analysis of XR Shiba Inu (XRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 517 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.