Market Cap zł9.94T 2.16%
Volume 24h zł456.49B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
XR Shiba Inu XRSHIB

XR Shiba Inu (XRSHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-13 2023 zł0.000000000401195748275243 zł0.000000000401195748275243 zł0.000000000401195748275243 zł0.000000000401195748275243 - -
Aug-12 2023 zł0.000000000401195748275243 zł0.000000000401195748275243 zł0.000000000401195748275243 zł0.000000000401195748275243 - -
Aug-11 2023 zł0.000000000401195748275243 zł0.000000000401195748275243 zł0.000000000401195748275243 zł0.000000000401195748275243 - -
Aug-10 2023 zł0.000000000401195748275243 zł0.000000000401195748275243 zł0.000000000401195748275243 zł0.000000000401195748275243 - -
Aug-09 2023 zł0.000000000401195748275243 zł0.000000000401195748275243 zł0.000000000401195748275243 zł0.000000000401195748275243 - -
Aug-08 2023 zł0.000000000401195748275243 zł0.000000000401195748275243 zł0.000000000401195748275243 zł0.000000000401195748275243 - -
Aug-07 2023 zł0.000000000401195748275243 zł0.000000000317103413696207 zł0.000000000401385638022592 zł0.000000000317103413696207 - -
Aug-06 2023 zł0.00000000031713307168232 zł0.000000000317090806882191 zł0.000000000554259163883541 zł0.000000000457962360917871 zł992 -
Aug-05 2023 zł0.00000000045786420014964 zł0.000000000457771002027576 zł0.000000000562300835318048 zł0.000000000562031206870929 zł4,256 -
Aug-04 2023 zł0.000000000566034857941906 zł0.00000000052236887877206 zł0.000000000763348241667772 zł0.000000000763348241667772 zł1,485 -
Aug-03 2023 zł0.000000000763297728576898 zł0.000000000762902381805012 zł0.00000000076347951294719 zł0.000000000763412637953019 zł41 -
Aug-02 2023 zł0.000000000763468200738589 zł0.000000000763164644212056 zł0.00000000076367785522975 zł0.000000000763578488883405 zł1 -
Aug-01 2023 zł0.000000000763516723739304 zł0.000000000763171806892753 zł0.000000000763917557474365 zł0.000000000763681643833491 zł83 -
Jul-31 2023 zł0.000000000763755742599443 zł0.000000000763755742599443 zł0.00000000087247219749403 zł0.000000000872134875711582 zł220 -
Jul-30 2023 zł0.000000000872370836285823 zł0.000000000872272895947552 zł0.000000000940908162890383 zł0.000000000940779853357152 zł244 -

Historical and market price analysis of XR Shiba Inu (XRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 517 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.