Market Cap AU$3.73T 0.49%
Volume 24h AU$162.99B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
XR Shiba Inu XRSHIB

XR Shiba Inu (XRSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-13 2023 AU$0.000000000151179895473188 AU$0.000000000151179895473188 AU$0.000000000151179895473188 AU$0.000000000151179895473188 - -
Aug-12 2023 AU$0.000000000151179895473188 AU$0.000000000151179895473188 AU$0.000000000151179895473188 AU$0.000000000151179895473188 - -
Aug-11 2023 AU$0.000000000151179895473188 AU$0.000000000151179895473188 AU$0.000000000151179895473188 AU$0.000000000151179895473188 - -
Aug-10 2023 AU$0.000000000151179895473188 AU$0.000000000151179895473188 AU$0.000000000151179895473188 AU$0.000000000151179895473188 - -
Aug-09 2023 AU$0.000000000151179895473188 AU$0.000000000151179895473188 AU$0.000000000151179895473188 AU$0.000000000151179895473188 - -
Aug-08 2023 AU$0.000000000151179895473188 AU$0.000000000151179895473188 AU$0.000000000151179895473188 AU$0.000000000151179895473188 - -
Aug-07 2023 AU$0.000000000151179895473188 AU$0.000000000119491946619271 AU$0.000000000151251450349528 AU$0.000000000119491946619271 - -
Aug-06 2023 AU$0.000000000119503122438705 AU$0.000000000119487196078335 AU$0.000000000208857752907899 AU$0.000000000172570876316265 AU$374 -
Aug-05 2023 AU$0.000000000172533887054179 AU$0.00000000017249876783267 AU$0.000000000211888041868151 AU$0.000000000211786439593882 AU$1,604 -
Aug-04 2023 AU$0.000000000213295108499331 AU$0.000000000196840751255987 AU$0.000000000287647383804783 AU$0.000000000287647383804783 AU$559 -
Aug-03 2023 AU$0.000000000287628349296488 AU$0.000000000287479373431449 AU$0.000000000287696849878106 AU$0.000000000287671649823838 AU$15 -
Aug-02 2023 AU$0.000000000287692587174622 AU$0.000000000287578200010379 AU$0.000000000287771589866439 AU$0.00000000028773414631446 AU$0 -
Aug-01 2023 AU$0.000000000287710871770627 AU$0.000000000287580899075172 AU$0.000000000287861915251095 AU$0.000000000287773017500505 AU$31 -
Jul-31 2023 AU$0.000000000287800939640108 AU$0.000000000287800939640108 AU$0.000000000328767830136424 AU$0.000000000328640719437891 AU$83 -
Jul-30 2023 AU$0.000000000328729634874067 AU$0.00000000032869272867512 AU$0.000000000354556094692331 AU$0.000000000354507744673904 AU$92 -

Historical and market price analysis of XR Shiba Inu (XRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 517 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.