Market Cap Rp39,485.65T 0.92%
Volume 24h Rp1,718.46T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
XR Shiba Inu XRSHIB

XR Shiba Inu (XRSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-13 2023 Rp0.0000015935 Rp0.0000015935 Rp0.0000015935 Rp0.0000015935 - -
Aug-12 2023 Rp0.0000015935 Rp0.0000015935 Rp0.0000015935 Rp0.0000015935 - -
Aug-11 2023 Rp0.0000015935 Rp0.0000015935 Rp0.0000015935 Rp0.0000015935 - -
Aug-10 2023 Rp0.0000015935 Rp0.0000015935 Rp0.0000015935 Rp0.0000015935 - -
Aug-09 2023 Rp0.0000015935 Rp0.0000015935 Rp0.0000015935 Rp0.0000015935 - -
Aug-08 2023 Rp0.0000015935 Rp0.0000015935 Rp0.0000015935 Rp0.0000015935 - -
Aug-07 2023 Rp0.0000015935 Rp0.0000012595 Rp0.0000015943 Rp0.0000012595 - -
Aug-06 2023 Rp0.0000012596 Rp0.0000012595 Rp0.0000022015 Rp0.000001819 Rp3,939,328 -
Aug-05 2023 Rp0.0000018186 Rp0.0000018183 Rp0.0000022335 Rp0.0000022324 Rp16,905,047 -
Aug-04 2023 Rp0.0000022483 Rp0.0000020748 Rp0.000003032 Rp0.000003032 Rp5,896,780 -
Aug-03 2023 Rp0.0000030318 Rp0.0000030303 Rp0.0000030325 Rp0.0000030323 Rp163,382 -
Aug-02 2023 Rp0.0000030325 Rp0.0000030313 Rp0.0000030333 Rp0.0000030329 Rp2,394 -
Aug-01 2023 Rp0.0000030327 Rp0.0000030313 Rp0.0000030343 Rp0.0000030334 Rp328,683 -
Jul-31 2023 Rp0.0000030336 Rp0.0000030336 Rp0.0000034655 Rp0.0000034641 Rp872,306 -
Jul-30 2023 Rp0.0000034651 Rp0.0000034647 Rp0.0000037373 Rp0.0000037368 Rp968,030 -

Historical and market price analysis of XR Shiba Inu (XRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 517 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.