Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
XR Shiba Inu XRSHIB

XR Shiba Inu (XRSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-13 2023 NZ$0.000000000166033231386787 NZ$0.000000000166033231386787 NZ$0.000000000166033231386787 NZ$0.000000000166033231386787 - -
Aug-12 2023 NZ$0.000000000166033231386787 NZ$0.000000000166033231386787 NZ$0.000000000166033231386787 NZ$0.000000000166033231386787 - -
Aug-11 2023 NZ$0.000000000166033231386787 NZ$0.000000000166033231386787 NZ$0.000000000166033231386787 NZ$0.000000000166033231386787 - -
Aug-10 2023 NZ$0.000000000166033231386787 NZ$0.000000000166033231386787 NZ$0.000000000166033231386787 NZ$0.000000000166033231386787 - -
Aug-09 2023 NZ$0.000000000166033231386787 NZ$0.000000000166033231386787 NZ$0.000000000166033231386787 NZ$0.000000000166033231386787 - -
Aug-08 2023 NZ$0.000000000166033231386787 NZ$0.000000000166033231386787 NZ$0.000000000166033231386787 NZ$0.000000000166033231386787 - -
Aug-07 2023 NZ$0.000000000166033231386787 NZ$0.000000000131231960174318 NZ$0.000000000166111816487689 NZ$0.000000000131231960174318 - -
Aug-06 2023 NZ$0.000000000131244234011446 NZ$0.000000000131226742895527 NZ$0.000000000229377904429307 NZ$0.000000000189525863530714 NZ$410 -
Aug-05 2023 NZ$0.000000000189485240095358 NZ$0.000000000189446670430969 NZ$0.000000000232705917499641 NZ$0.000000000232594332861614 NZ$1,761 -
Aug-04 2023 NZ$0.000000000234251227600697 NZ$0.00000000021618023942496 NZ$0.000000000315908570273708 NZ$0.000000000315908570273708 NZ$614 -
Aug-03 2023 NZ$0.000000000315887665636156 NZ$0.000000000315724052979898 NZ$0.000000000315962896359674 NZ$0.000000000315935220414879 NZ$17 -
Aug-02 2023 NZ$0.000000000315958214848077 NZ$0.000000000315832589212149 NZ$0.000000000316044979507951 NZ$0.000000000316003857148989 NZ$0 -
Aug-01 2023 NZ$0.000000000315978295894898 NZ$0.000000000315835553458471 NZ$0.000000000316144179308586 NZ$0.000000000316046547406226 NZ$34 -
Jul-31 2023 NZ$0.000000000316077212879641 NZ$0.000000000316077212879641 NZ$0.000000000361069076299591 NZ$0.000000000360929477049604 NZ$91 -
Jul-30 2023 NZ$0.000000000361027128375147 NZ$0.000000000360986596163835 NZ$0.000000000389391022697775 NZ$0.000000000389337922318442 NZ$101 -

Historical and market price analysis of XR Shiba Inu (XRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 517 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.