Market Cap Bs.90.74T 2.72%
Volume 24h Bs.4.32T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
XR Shiba Inu XRSHIB

XR Shiba Inu (XRSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-13 2023 Bs.0.000000003638871702631869 Bs.0.000000003638871702631869 Bs.0.000000003638871702631869 Bs.0.000000003638871702631869 - -
Aug-12 2023 Bs.0.000000003638871702631869 Bs.0.000000003638871702631869 Bs.0.000000003638871702631869 Bs.0.000000003638871702631869 - -
Aug-11 2023 Bs.0.000000003638871702631869 Bs.0.000000003638871702631869 Bs.0.000000003638871702631869 Bs.0.000000003638871702631869 - -
Aug-10 2023 Bs.0.000000003638871702631869 Bs.0.000000003638871702631869 Bs.0.000000003638871702631869 Bs.0.000000003638871702631869 - -
Aug-09 2023 Bs.0.000000003638871702631869 Bs.0.000000003638871702631869 Bs.0.000000003638871702631869 Bs.0.000000003638871702631869 - -
Aug-08 2023 Bs.0.000000003638871702631869 Bs.0.000000003638871702631869 Bs.0.000000003638871702631869 Bs.0.000000003638871702631869 - -
Aug-07 2023 Bs.0.000000003638871702631869 Bs.0.000000002876148722581813 Bs.0.00000000364059401507217 Bs.0.000000002876148722581813 - -
Aug-06 2023 Bs.0.000000002876417722457533 Bs.0.000000002876034377953335 Bs.0.000000005027166903066293 Bs.0.000000004153748595738446 Bs.8,995 -
Aug-05 2023 Bs.0.000000004152858271144127 Bs.0.000000004152012958075448 Bs.0.000000005100105389455276 Bs.0.000000005097659841787673 Bs.38,602 -
Aug-04 2023 Bs.0.000000005133973219115379 Bs.0.000000004737919929288753 Bs.0.000000006923618527365276 Bs.0.000000006923618527365276 Bs.13,465 -
Aug-03 2023 Bs.0.000000006923160370324021 Bs.0.000000006919574549220163 Bs.0.000000006924809166463758 Bs.0.000000006924202605888414 Bs.373 -
Aug-02 2023 Bs.0.000000006924706563991156 Bs.0.000000006921953286422038 Bs.0.000000006926608143951794 Bs.0.000000006925706884685059 Bs.5 -
Aug-01 2023 Bs.0.000000006925146670784379 Bs.0.000000006922018252404893 Bs.0.000000006928782259003458 Bs.0.000000006926642506835764 Bs.751 -
Jul-31 2023 Bs.0.0000000069273145874941 Bs.0.0000000069273145874941 Bs.0.000000007913379950916049 Bs.0.000000007910320420265213 Bs.1,992 -
Jul-30 2023 Bs.0.00000000791246059812162 Bs.0.000000007911572272841471 Bs.0.000000008534098637476589 Bs.0.000000008532934861609918 Bs.2,210 -

Historical and market price analysis of XR Shiba Inu (XRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 517 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.