Market Cap RM11.66T 0.11%
Volume 24h RM524.71B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
XR Shiba Inu XRSHIB

XR Shiba Inu (XRSHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-13 2023 RM0.000000000473023462983466 RM0.000000000473023462983466 RM0.000000000473023462983466 RM0.000000000473023462983466 - -
Aug-12 2023 RM0.000000000473023462983466 RM0.000000000473023462983466 RM0.000000000473023462983466 RM0.000000000473023462983466 - -
Aug-11 2023 RM0.000000000473023462983466 RM0.000000000473023462983466 RM0.000000000473023462983466 RM0.000000000473023462983466 - -
Aug-10 2023 RM0.000000000473023462983466 RM0.000000000473023462983466 RM0.000000000473023462983466 RM0.000000000473023462983466 - -
Aug-09 2023 RM0.000000000473023462983466 RM0.000000000473023462983466 RM0.000000000473023462983466 RM0.000000000473023462983466 - -
Aug-08 2023 RM0.000000000473023462983466 RM0.000000000473023462983466 RM0.000000000473023462983466 RM0.000000000473023462983466 - -
Aug-07 2023 RM0.000000000473023462983466 RM0.000000000373875734015885 RM0.000000000473247349468462 RM0.000000000373875734015885 - -
Aug-06 2023 RM0.00000000037391070179248 RM0.000000000373860870152425 RM0.000000000653490447537457 RM0.000000000539953234322008 RM1,169 -
Aug-05 2023 RM0.000000000539837499430207 RM0.000000000539727615667401 RM0.000000000662971852279354 RM0.000000000662653951149236 RM5,018 -
Aug-04 2023 RM0.000000000667374392236443 RM0.00000000061589071433038 RM0.000000000900013597572592 RM0.000000000900013597572592 RM1,750 -
Aug-03 2023 RM0.000000000899954040916586 RM0.000000000899487913596142 RM0.000000000900168370885738 RM0.000000000900089522988009 RM48 -
Aug-02 2023 RM0.000000000900155033406193 RM0.000000000899797129913922 RM0.000000000900402223197872 RM0.000000000900285066888379 RM1 -
Aug-01 2023 RM0.000000000900212243678064 RM0.000000000899805574958622 RM0.000000000900684840315128 RM0.000000000900406690090827 RM98 -
Jul-31 2023 RM0.000000000900494055061728 RM0.000000000900494055061728 RM0.000000001028674461256468 RM0.000000001028276747376499 RM259 -
Jul-30 2023 RM0.00000000102855495293684 RM0.000000001028439477939475 RM0.000000001109362797270913 RM0.00000000110921151595748 RM287 -

Historical and market price analysis of XR Shiba Inu (XRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 517 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.