Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
XR Shiba Inu XRSHIB

XR Shiba Inu (XRSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-13 2023 MX$0.000000001693743338215315 MX$0.000000001693743338215315 MX$0.000000001693743338215315 MX$0.000000001693743338215315 - -
Aug-12 2023 MX$0.000000001693743338215315 MX$0.000000001693743338215315 MX$0.000000001693743338215315 MX$0.000000001693743338215315 - -
Aug-11 2023 MX$0.000000001693743338215315 MX$0.000000001693743338215315 MX$0.000000001693743338215315 MX$0.000000001693743338215315 - -
Aug-10 2023 MX$0.000000001693743338215315 MX$0.000000001693743338215315 MX$0.000000001693743338215315 MX$0.000000001693743338215315 - -
Aug-09 2023 MX$0.000000001693743338215315 MX$0.000000001693743338215315 MX$0.000000001693743338215315 MX$0.000000001693743338215315 - -
Aug-08 2023 MX$0.000000001693743338215315 MX$0.000000001693743338215315 MX$0.000000001693743338215315 MX$0.000000001693743338215315 - -
Aug-07 2023 MX$0.000000001693743338215315 MX$0.000000001338727533335698 MX$0.000000001694545002978592 MX$0.000000001338727533335698 - -
Aug-06 2023 MX$0.000000001338852741582846 MX$0.000000001338674310669835 MX$0.000000002339936977169776 MX$0.000000001933397104263051 MX$4,187 -
Aug-05 2023 MX$0.00000000193298269521714 MX$0.000000001932589237163166 MX$0.000000002373886807094116 MX$0.000000002372748506431497 MX$17,968 -
Aug-04 2023 MX$0.000000002389650872319368 MX$0.000000002205304548502309 MX$0.000000003222656283426387 MX$0.000000003222656283426387 MX$6,267 -
Aug-03 2023 MX$0.000000003222443030390859 MX$0.000000003220773979898559 MX$0.00000000322321047637576 MX$0.000000003222928147671241 MX$174 -
Aug-02 2023 MX$0.000000003223162719194783 MX$0.000000003221881183069841 MX$0.000000003224047825528179 MX$0.000000003223628326847328 MX$3 -
Aug-01 2023 MX$0.000000003223367570591051 MX$0.000000003221911422031163 MX$0.000000003225059785604322 MX$0.000000003224063820020583 MX$349 -
Jul-31 2023 MX$0.000000003224376645596977 MX$0.000000003224376645596977 MX$0.00000000368334903506947 MX$0.000000003681924950880359 MX$927 -
Jul-30 2023 MX$0.000000003682921114604479 MX$0.000000003682507636156109 MX$0.000000003972267751139421 MX$0.000000003971726061906485 MX$1,029 -

Historical and market price analysis of XR Shiba Inu (XRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 517 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.