Market Cap CA$3.36T 0.69%
Volume 24h CA$148.81B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
XR Shiba Inu XRSHIB

XR Shiba Inu (XRSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-13 2023 CA$0.000000000136433339117689 CA$0.000000000136433339117689 CA$0.000000000136433339117689 CA$0.000000000136433339117689 - -
Aug-12 2023 CA$0.000000000136433339117689 CA$0.000000000136433339117689 CA$0.000000000136433339117689 CA$0.000000000136433339117689 - -
Aug-11 2023 CA$0.000000000136433339117689 CA$0.000000000136433339117689 CA$0.000000000136433339117689 CA$0.000000000136433339117689 - -
Aug-10 2023 CA$0.000000000136433339117689 CA$0.000000000136433339117689 CA$0.000000000136433339117689 CA$0.000000000136433339117689 - -
Aug-09 2023 CA$0.000000000136433339117689 CA$0.000000000136433339117689 CA$0.000000000136433339117689 CA$0.000000000136433339117689 - -
Aug-08 2023 CA$0.000000000136433339117689 CA$0.000000000136433339117689 CA$0.000000000136433339117689 CA$0.000000000136433339117689 - -
Aug-07 2023 CA$0.000000000136433339117689 CA$0.000000000107836331172957 CA$0.000000000136497914309242 CA$0.000000000107836331172957 - -
Aug-06 2023 CA$0.000000000107846416868267 CA$0.000000000107832044014533 CA$0.000000000188485119272328 CA$0.000000000155737777279184 CA$337 -
Aug-05 2023 CA$0.000000000155704396064558 CA$0.000000000155672702480946 CA$0.000000000191219824439603 CA$0.000000000191128132766598 CA$1,447 -
Aug-04 2023 CA$0.000000000192489641423217 CA$0.000000000177640293269362 CA$0.000000000259589364962314 CA$0.000000000259589364962314 CA$505 -
Aug-03 2023 CA$0.000000000259572187139053 CA$0.000000000259437742842398 CA$0.000000000259634005961273 CA$0.000000000259611263998535 CA$14 -
Aug-02 2023 CA$0.000000000259630159055121 CA$0.000000000259526929570003 CA$0.000000000259701455579107 CA$0.000000000259667664387436 CA$0 -
Aug-01 2023 CA$0.000000000259646660114866 CA$0.000000000259529365359637 CA$0.000000000259782970345322 CA$0.000000000259702743957315 CA$28 -
Jul-31 2023 CA$0.000000000259727942484734 CA$0.000000000259727942484734 CA$0.000000000296698795296789 CA$0.000000000296584083370418 CA$75 -
Jul-30 2023 CA$0.000000000296664325718903 CA$0.00000000029663101946518 CA$0.000000000319971592466018 CA$0.000000000319927958658495 CA$83 -

Historical and market price analysis of XR Shiba Inu (XRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 517 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.