Market Cap CHF2.23T 0.39%
Volume 24h CHF99.02B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
XR Shiba Inu XRSHIB

XR Shiba Inu (XRSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-13 2023 CHF0.000000000090314549416596 CHF0.000000000090314549416596 CHF0.000000000090314549416596 CHF0.000000000090314549416596 - -
Aug-12 2023 CHF0.000000000090314549416596 CHF0.000000000090314549416596 CHF0.000000000090314549416596 CHF0.000000000090314549416596 - -
Aug-11 2023 CHF0.000000000090314549416596 CHF0.000000000090314549416596 CHF0.000000000090314549416596 CHF0.000000000090314549416596 - -
Aug-10 2023 CHF0.000000000090314549416596 CHF0.000000000090314549416596 CHF0.000000000090314549416596 CHF0.000000000090314549416596 - -
Aug-09 2023 CHF0.000000000090314549416596 CHF0.000000000090314549416596 CHF0.000000000090314549416596 CHF0.000000000090314549416596 - -
Aug-08 2023 CHF0.000000000090314549416596 CHF0.000000000090314549416596 CHF0.000000000090314549416596 CHF0.000000000090314549416596 - -
Aug-07 2023 CHF0.000000000090314549416596 CHF0.000000000071384235873779 CHF0.000000000090357296148196 CHF0.000000000071384235873779 - -
Aug-06 2023 CHF0.000000000071390912284643 CHF0.000000000071381397910684 CHF0.000000000124771179309256 CHF0.000000000103093476074633 CHF223 -
Aug-05 2023 CHF0.000000000103071378767791 CHF0.000000000103050398619231 CHF0.000000000126581467517159 CHF0.000000000126520770533664 CHF958 -
Aug-04 2023 CHF0.000000000127422046143017 CHF0.000000000117592247969649 CHF0.00000000017183993796185 CHF0.00000000017183993796185 CHF334 -
Aug-03 2023 CHF0.000000000171828566786902 CHF0.0000000001717395689206 CHF0.000000000171869488889304 CHF0.000000000171854434430248 CHF9 -
Aug-02 2023 CHF0.000000000171866942359269 CHF0.000000000171798607709577 CHF0.000000000171914138400064 CHF0.000000000171891769701403 CHF0 -
Aug-01 2023 CHF0.000000000171877865538203 CHF0.000000000171800220125169 CHF0.000000000171968098593585 CHF0.000000000171914991265632 CHF19 -
Jul-31 2023 CHF0.000000000171931671892703 CHF0.000000000171931671892703 CHF0.000000000196405205523568 CHF0.000000000196329269861435 CHF49 -
Jul-30 2023 CHF0.000000000196382387754719 CHF0.000000000196360340069621 CHF0.000000000211811060159947 CHF0.000000000211782175961324 CHF55 -

Historical and market price analysis of XR Shiba Inu (XRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 517 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.