Market Cap R45.54T 0.64%
Volume 24h R2.00T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
XR Shiba Inu XRSHIB

XR Shiba Inu (XRSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-13 2023 R0.000000001847093752743333 R0.000000001847093752743333 R0.000000001847093752743333 R0.000000001847093752743333 - -
Aug-12 2023 R0.000000001847093752743333 R0.000000001847093752743333 R0.000000001847093752743333 R0.000000001847093752743333 - -
Aug-11 2023 R0.000000001847093752743333 R0.000000001847093752743333 R0.000000001847093752743333 R0.000000001847093752743333 - -
Aug-10 2023 R0.000000001847093752743333 R0.000000001847093752743333 R0.000000001847093752743333 R0.000000001847093752743333 - -
Aug-09 2023 R0.000000001847093752743333 R0.000000001847093752743333 R0.000000001847093752743333 R0.000000001847093752743333 - -
Aug-08 2023 R0.000000001847093752743333 R0.000000001847093752743333 R0.000000001847093752743333 R0.000000001847093752743333 - -
Aug-07 2023 R0.000000001847093752743333 R0.000000001459935048987637 R0.000000001847967999710175 R0.000000001459935048987637 - -
Aug-06 2023 R0.000000001460071593507624 R0.000000001459877007576402 R0.000000002551793341308465 R0.000000002108445614091237 R4,566 -
Aug-05 2023 R0.000000002107993684721237 R0.000000002107564603232285 R0.000000002588816966638866 R0.000000002587575604978438 R19,594 -
Aug-04 2023 R0.000000002606008300023582 R0.000000002404971380567724 R0.000000003514433476460538 R0.000000003514433476460538 R6,835 -
Aug-03 2023 R0.000000003514200915634591 R0.00000000351238075040189 R0.000000003515037845677234 R0.000000003514729955116386 R189 -
Aug-02 2023 R0.000000003514985764592314 R0.000000003513588199024446 R0.000000003515951007874482 R0.000000003515493528057321 R3 -
Aug-01 2023 R0.000000003515209163100075 R0.000000003513621175801557 R0.000000003517054590154332 R0.000000003515968450497771 R381 -
Jul-31 2023 R0.000000003516309599097337 R0.000000003516309599097337 R0.000000004016837048651533 R0.00000000401528402881096 R1,011 -
Jul-30 2023 R0.000000004016370384547402 R0.000000004015919470030636 R0.000000004331914276388851 R0.000000004331323542966903 R1,122 -

Historical and market price analysis of XR Shiba Inu (XRSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 517 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.