Market Cap HK$19.70T 1.86%
Volume 24h HK$804.89B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Xstable.Protocol XST

Xstable.Protocol (XST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-01 2022 HK$0.000000003952039928892629 HK$0.000000003952039928892629 HK$0.000000003952039928892629 HK$0.000000003952039928892629 - -
Sep-30 2022 HK$0.000000003952039928892629 HK$0.000000003952039928892629 HK$0.000000003952039928892629 HK$0.000000003952039928892629 - -
Sep-29 2022 HK$0.000000003952039928892629 HK$0.000000003952039928892629 HK$0.000000003952039928892629 HK$0.000000003952039928892629 - -
Sep-28 2022 HK$0.000000003952039928892629 HK$0.000000003952039928892629 HK$0.000000003952039928892629 HK$0.000000003952039928892629 - -
Sep-27 2022 HK$0.000000003952039928892629 HK$0.000000003952039928892629 HK$0.000000003952039928892629 HK$0.000000003952039928892629 - -
Sep-26 2022 HK$0.000000003952039928892629 HK$0.000000003952039928892629 HK$0.000000003952039928892629 HK$0.000000003952039928892629 - -
Sep-25 2022 HK$0.000000003952039928892629 HK$0.00000000391977580733338 HK$0.000000003961761281327592 HK$0.000000003923090964271745 - -
Sep-24 2022 HK$0.000000003924530569889536 HK$0.000000003908823385095237 HK$0.000000004287120546462202 HK$0.000000004287120546462202 HK$0 -
Sep-23 2022 HK$0.000000004287120546462202 HK$0.000000004287120546462202 HK$0.000000004287120546462202 HK$0.000000004287120546462202 - -
Sep-22 2022 HK$0.000000004287120546462202 HK$0.000000004287120546462202 HK$0.000000004287120546462202 HK$0.000000004287120546462202 - -
Sep-21 2022 HK$0.000000004287120546462202 HK$0.000000004287120546462202 HK$0.000000004287120546462202 HK$0.000000004287120546462202 - -
Sep-20 2022 HK$0.000000004287120546462202 HK$0.000000004287120546462202 HK$0.000000004287120546462202 HK$0.000000004287120546462202 - -
Sep-19 2022 HK$0.000000004287120546462202 HK$0.000000004287120546462202 HK$0.000000004287120546462202 HK$0.000000004287120546462202 - -
Sep-18 2022 HK$0.000000004287120546462202 HK$0.000000004265342433734962 HK$0.000000004388535882562738 HK$0.000000004388535882562738 - -
Sep-17 2022 HK$0.000000004386432473024384 HK$0.000000004238113041108888 HK$0.000000005141684488937525 HK$0.000000005141684488937525 HK$1 -

Historical and market price analysis of Xstable.Protocol (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 614 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.