Market Cap NZ$4.16T -0.43%
Volume 24h NZ$176.14B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 53 Seconds ago
Xstable.Protocol XST

Xstable.Protocol (XST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-01 2022 NZ$0.000000000850039320146661 NZ$0.000000000850039320146661 NZ$0.000000000850039320146661 NZ$0.000000000850039320146661 - -
Sep-30 2022 NZ$0.000000000850039320146661 NZ$0.000000000850039320146661 NZ$0.000000000850039320146661 NZ$0.000000000850039320146661 - -
Sep-29 2022 NZ$0.000000000850039320146661 NZ$0.000000000850039320146661 NZ$0.000000000850039320146661 NZ$0.000000000850039320146661 - -
Sep-28 2022 NZ$0.000000000850039320146661 NZ$0.000000000850039320146661 NZ$0.000000000850039320146661 NZ$0.000000000850039320146661 - -
Sep-27 2022 NZ$0.000000000850039320146661 NZ$0.000000000850039320146661 NZ$0.000000000850039320146661 NZ$0.000000000850039320146661 - -
Sep-26 2022 NZ$0.000000000850039320146661 NZ$0.000000000850039320146661 NZ$0.000000000850039320146661 NZ$0.000000000850039320146661 - -
Sep-25 2022 NZ$0.000000000850039320146661 NZ$0.000000000843099670636835 NZ$0.00000000085213027367026 NZ$0.00000000084381272359196 - -
Sep-24 2022 NZ$0.00000000084412236656183 NZ$0.000000000840743927850633 NZ$0.000000000922111390641398 NZ$0.000000000922111390641398 NZ$0 -
Sep-23 2022 NZ$0.000000000922111390641398 NZ$0.000000000922111390641398 NZ$0.000000000922111390641398 NZ$0.000000000922111390641398 - -
Sep-22 2022 NZ$0.000000000922111390641398 NZ$0.000000000922111390641398 NZ$0.000000000922111390641398 NZ$0.000000000922111390641398 - -
Sep-21 2022 NZ$0.000000000922111390641398 NZ$0.000000000922111390641398 NZ$0.000000000922111390641398 NZ$0.000000000922111390641398 - -
Sep-20 2022 NZ$0.000000000922111390641398 NZ$0.000000000922111390641398 NZ$0.000000000922111390641398 NZ$0.000000000922111390641398 - -
Sep-19 2022 NZ$0.000000000922111390641398 NZ$0.000000000922111390641398 NZ$0.000000000922111390641398 NZ$0.000000000922111390641398 - -
Sep-18 2022 NZ$0.000000000922111390641398 NZ$0.000000000917427163642222 NZ$0.000000000943924688306004 NZ$0.000000000943924688306004 - -
Sep-17 2022 NZ$0.000000000943472268581978 NZ$0.000000000911570427674891 NZ$0.000000001105918479070061 NZ$0.000000001105918479070061 NZ$0 -

Historical and market price analysis of Xstable.Protocol (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 614 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.