Market Cap CHF2.27T 2.08%
Volume 24h CHF92.95B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Xstable.Protocol XST

Xstable.Protocol (XST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-01 2022 CHF0.000000000456402845825067 CHF0.000000000456402845825067 CHF0.000000000456402845825067 CHF0.000000000456402845825067 - -
Sep-30 2022 CHF0.000000000456402845825067 CHF0.000000000456402845825067 CHF0.000000000456402845825067 CHF0.000000000456402845825067 - -
Sep-29 2022 CHF0.000000000456402845825067 CHF0.000000000456402845825067 CHF0.000000000456402845825067 CHF0.000000000456402845825067 - -
Sep-28 2022 CHF0.000000000456402845825067 CHF0.000000000456402845825067 CHF0.000000000456402845825067 CHF0.000000000456402845825067 - -
Sep-27 2022 CHF0.000000000456402845825067 CHF0.000000000456402845825067 CHF0.000000000456402845825067 CHF0.000000000456402845825067 - -
Sep-26 2022 CHF0.000000000456402845825067 CHF0.000000000456402845825067 CHF0.000000000456402845825067 CHF0.000000000456402845825067 - -
Sep-25 2022 CHF0.000000000456402845825067 CHF0.000000000452676811381429 CHF0.000000000457525519936771 CHF0.000000000453059663551005 - -
Sep-24 2022 CHF0.000000000453225916957511 CHF0.000000000451411966701693 CHF0.000000000495099759366228 CHF0.000000000495099759366228 CHF0 -
Sep-23 2022 CHF0.000000000495099759366228 CHF0.000000000495099759366228 CHF0.000000000495099759366228 CHF0.000000000495099759366228 - -
Sep-22 2022 CHF0.000000000495099759366228 CHF0.000000000495099759366228 CHF0.000000000495099759366228 CHF0.000000000495099759366228 - -
Sep-21 2022 CHF0.000000000495099759366228 CHF0.000000000495099759366228 CHF0.000000000495099759366228 CHF0.000000000495099759366228 - -
Sep-20 2022 CHF0.000000000495099759366228 CHF0.000000000495099759366228 CHF0.000000000495099759366228 CHF0.000000000495099759366228 - -
Sep-19 2022 CHF0.000000000495099759366228 CHF0.000000000495099759366228 CHF0.000000000495099759366228 CHF0.000000000495099759366228 - -
Sep-18 2022 CHF0.000000000495099759366228 CHF0.000000000492584705671364 CHF0.000000000506811748323678 CHF0.000000000506811748323678 - -
Sep-17 2022 CHF0.000000000506568835267 CHF0.000000000489440108828156 CHF0.000000000593789403778428 CHF0.000000000593789403778428 CHF0 -

Historical and market price analysis of Xstable.Protocol (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 614 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.