Market Cap CA$3.38T -0.43%
Volume 24h CA$143.12B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Xstable.Protocol XST

Xstable.Protocol (XST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-01 2022 CA$0.00000000069069260172507 CA$0.00000000069069260172507 CA$0.00000000069069260172507 CA$0.00000000069069260172507 - -
Sep-30 2022 CA$0.00000000069069260172507 CA$0.00000000069069260172507 CA$0.00000000069069260172507 CA$0.00000000069069260172507 - -
Sep-29 2022 CA$0.00000000069069260172507 CA$0.00000000069069260172507 CA$0.00000000069069260172507 CA$0.00000000069069260172507 - -
Sep-28 2022 CA$0.00000000069069260172507 CA$0.00000000069069260172507 CA$0.00000000069069260172507 CA$0.00000000069069260172507 - -
Sep-27 2022 CA$0.00000000069069260172507 CA$0.00000000069069260172507 CA$0.00000000069069260172507 CA$0.00000000069069260172507 - -
Sep-26 2022 CA$0.00000000069069260172507 CA$0.00000000069069260172507 CA$0.00000000069069260172507 CA$0.00000000069069260172507 - -
Sep-25 2022 CA$0.00000000069069260172507 CA$0.000000000685053845421214 CA$0.000000000692391589166088 CA$0.000000000685633230855593 - -
Sep-24 2022 CA$0.000000000685884828756298 CA$0.000000000683139705597993 CA$0.000000000749254181997772 CA$0.000000000749254181997772 CA$0 -
Sep-23 2022 CA$0.000000000749254181997772 CA$0.000000000749254181997772 CA$0.000000000749254181997772 CA$0.000000000749254181997772 - -
Sep-22 2022 CA$0.000000000749254181997772 CA$0.000000000749254181997772 CA$0.000000000749254181997772 CA$0.000000000749254181997772 - -
Sep-21 2022 CA$0.000000000749254181997772 CA$0.000000000749254181997772 CA$0.000000000749254181997772 CA$0.000000000749254181997772 - -
Sep-20 2022 CA$0.000000000749254181997772 CA$0.000000000749254181997772 CA$0.000000000749254181997772 CA$0.000000000749254181997772 - -
Sep-19 2022 CA$0.000000000749254181997772 CA$0.000000000749254181997772 CA$0.000000000749254181997772 CA$0.000000000749254181997772 - -
Sep-18 2022 CA$0.000000000749254181997772 CA$0.000000000745448051085412 CA$0.000000000766978401288676 CA$0.000000000766978401288676 - -
Sep-17 2022 CA$0.000000000766610791286581 CA$0.000000000740689207456632 CA$0.00000000089860515096283 CA$0.00000000089860515096283 CA$0 -

Historical and market price analysis of Xstable.Protocol (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 614 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.