Market Cap AU$3.84T 2.37%
Volume 24h AU$161.59B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
Xstable.Protocol XST

Xstable.Protocol (XST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-01 2022 AU$0.000000000772632678606987 AU$0.000000000772632678606987 AU$0.000000000772632678606987 AU$0.000000000772632678606987 - -
Sep-30 2022 AU$0.000000000772632678606987 AU$0.000000000772632678606987 AU$0.000000000772632678606987 AU$0.000000000772632678606987 - -
Sep-29 2022 AU$0.000000000772632678606987 AU$0.000000000772632678606987 AU$0.000000000772632678606987 AU$0.000000000772632678606987 - -
Sep-28 2022 AU$0.000000000772632678606987 AU$0.000000000772632678606987 AU$0.000000000772632678606987 AU$0.000000000772632678606987 - -
Sep-27 2022 AU$0.000000000772632678606987 AU$0.000000000772632678606987 AU$0.000000000772632678606987 AU$0.000000000772632678606987 - -
Sep-26 2022 AU$0.000000000772632678606987 AU$0.000000000772632678606987 AU$0.000000000772632678606987 AU$0.000000000772632678606987 - -
Sep-25 2022 AU$0.000000000772632678606987 AU$0.000000000766324970407741 AU$0.000000000774533224832899 AU$0.000000000766973091031869 - -
Sep-24 2022 AU$0.000000000767254537162127 AU$0.000000000764183747271501 AU$0.000000000838141691612988 AU$0.000000000838141691612988 AU$0 -
Sep-23 2022 AU$0.000000000838141691612988 AU$0.000000000838141691612988 AU$0.000000000838141691612988 AU$0.000000000838141691612988 - -
Sep-22 2022 AU$0.000000000838141691612988 AU$0.000000000838141691612988 AU$0.000000000838141691612988 AU$0.000000000838141691612988 - -
Sep-21 2022 AU$0.000000000838141691612988 AU$0.000000000838141691612988 AU$0.000000000838141691612988 AU$0.000000000838141691612988 - -
Sep-20 2022 AU$0.000000000838141691612988 AU$0.000000000838141691612988 AU$0.000000000838141691612988 AU$0.000000000838141691612988 - -
Sep-19 2022 AU$0.000000000838141691612988 AU$0.000000000838141691612988 AU$0.000000000838141691612988 AU$0.000000000838141691612988 - -
Sep-18 2022 AU$0.000000000838141691612988 AU$0.000000000833884021681965 AU$0.000000000857968617502662 AU$0.000000000857968617502662 - -
Sep-17 2022 AU$0.000000000857557396215664 AU$0.000000000828560614292348 AU$0.000000001005210860901636 AU$0.000000001005210860901636 AU$0 -

Historical and market price analysis of Xstable.Protocol (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 614 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.