Market Cap zł9.99T 0.13%
Volume 24h zł455.37B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Xstable.Protocol XST

Xstable.Protocol (XST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-01 2022 zł0.000000002036249530538343 zł0.000000002036249530538343 zł0.000000002036249530538343 zł0.000000002036249530538343 - -
Sep-30 2022 zł0.000000002036249530538343 zł0.000000002036249530538343 zł0.000000002036249530538343 zł0.000000002036249530538343 - -
Sep-29 2022 zł0.000000002036249530538343 zł0.000000002036249530538343 zł0.000000002036249530538343 zł0.000000002036249530538343 - -
Sep-28 2022 zł0.000000002036249530538343 zł0.000000002036249530538343 zł0.000000002036249530538343 zł0.000000002036249530538343 - -
Sep-27 2022 zł0.000000002036249530538343 zł0.000000002036249530538343 zł0.000000002036249530538343 zł0.000000002036249530538343 - -
Sep-26 2022 zł0.000000002036249530538343 zł0.000000002036249530538343 zł0.000000002036249530538343 zł0.000000002036249530538343 - -
Sep-25 2022 zł0.000000002036249530538343 zł0.000000002019625760647268 zł0.000000002041258361341689 zł0.000000002021333862508804 - -
Sep-24 2022 zł0.000000002022075605081281 zł0.000000002013982633289765 zł0.000000002208896508426982 zł0.000000002208896508426982 zł0 -
Sep-23 2022 zł0.000000002208896508426982 zł0.000000002208896508426982 zł0.000000002208896508426982 zł0.000000002208896508426982 - -
Sep-22 2022 zł0.000000002208896508426982 zł0.000000002208896508426982 zł0.000000002208896508426982 zł0.000000002208896508426982 - -
Sep-21 2022 zł0.000000002208896508426982 zł0.000000002208896508426982 zł0.000000002208896508426982 zł0.000000002208896508426982 - -
Sep-20 2022 zł0.000000002208896508426982 zł0.000000002208896508426982 zł0.000000002208896508426982 zł0.000000002208896508426982 - -
Sep-19 2022 zł0.000000002208896508426982 zł0.000000002208896508426982 zł0.000000002208896508426982 zł0.000000002208896508426982 - -
Sep-18 2022 zł0.000000002208896508426982 zł0.00000000219767555099367 zł0.000000002261149758454738 zł0.000000002261149758454738 - -
Sep-17 2022 zł0.000000002260065997470014 zł0.000000002183645875446534 zł0.000000002649202137415895 zł0.000000002649202137415895 zł1 -

Historical and market price analysis of Xstable.Protocol (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 614 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.