시가총액 zł9.80T
2.71%
볼륨 24시간 zł493.74B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
코인
27.078
+33
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Oct-01 2022 | zł0.000000002010684590033751 | zł0.000000002010684590033751 | zł0.000000002010684590033751 | zł0.000000002010684590033751 | - | - |
Sep-30 2022 | zł0.000000002010684590033751 | zł0.000000002010684590033751 | zł0.000000002010684590033751 | zł0.000000002010684590033751 | - | - |
Sep-29 2022 | zł0.000000002010684590033751 | zł0.000000002010684590033751 | zł0.000000002010684590033751 | zł0.000000002010684590033751 | - | - |
Sep-28 2022 | zł0.000000002010684590033751 | zł0.000000002010684590033751 | zł0.000000002010684590033751 | zł0.000000002010684590033751 | - | - |
Sep-27 2022 | zł0.000000002010684590033751 | zł0.000000002010684590033751 | zł0.000000002010684590033751 | zł0.000000002010684590033751 | - | - |
Sep-26 2022 | zł0.000000002010684590033751 | zł0.000000002010684590033751 | zł0.000000002010684590033751 | zł0.000000002010684590033751 | - | - |
Sep-25 2022 | zł0.000000002010684590033751 | zł0.000000001994269530166597 | zł0.000000002015630535390316 | zł0.000000001995956186953838 | - | - |
Sep-24 2022 | zł0.000000001996688617011099 | zł0.000000001988697251795424 | zł0.000000002181163999728106 | zł0.000000002181163999728106 | zł0 | - |
Sep-23 2022 | zł0.000000002181163999728106 | zł0.000000002181163999728106 | zł0.000000002181163999728106 | zł0.000000002181163999728106 | - | - |
Sep-22 2022 | zł0.000000002181163999728106 | zł0.000000002181163999728106 | zł0.000000002181163999728106 | zł0.000000002181163999728106 | - | - |
Sep-21 2022 | zł0.000000002181163999728106 | zł0.000000002181163999728106 | zł0.000000002181163999728106 | zł0.000000002181163999728106 | - | - |
Sep-20 2022 | zł0.000000002181163999728106 | zł0.000000002181163999728106 | zł0.000000002181163999728106 | zł0.000000002181163999728106 | - | - |
Sep-19 2022 | zł0.000000002181163999728106 | zł0.000000002181163999728106 | zł0.000000002181163999728106 | zł0.000000002181163999728106 | - | - |
Sep-18 2022 | zł0.000000002181163999728106 | zł0.00000000217008392046561 | zł0.00000000223276121462456 | zł0.00000000223276121462456 | - | - |
Sep-17 2022 | zł0.000000002231691060167268 | zł0.000000002156230386307475 | zł0.000000002615941628813215 | zł0.000000002615941628813215 | zł1 | - |
Xstable.Protocol (XST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 614일 동안 분석, 04-09-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.98284 PLN.