시가총액 NZ$3.93T
-2.53%
볼륨 24시간 NZ$234.72B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
코인
27.084
+35
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | NZ$0.000000000838640102994338 | NZ$0.000000000838640102994338 | NZ$0.000000000838640102994338 | NZ$0.000000000838640102994338 | - | - |
| Sep-30 2022 | NZ$0.000000000838640102994338 | NZ$0.000000000838640102994338 | NZ$0.000000000838640102994338 | NZ$0.000000000838640102994338 | - | - |
| Sep-29 2022 | NZ$0.000000000838640102994338 | NZ$0.000000000838640102994338 | NZ$0.000000000838640102994338 | NZ$0.000000000838640102994338 | - | - |
| Sep-28 2022 | NZ$0.000000000838640102994338 | NZ$0.000000000838640102994338 | NZ$0.000000000838640102994338 | NZ$0.000000000838640102994338 | - | - |
| Sep-27 2022 | NZ$0.000000000838640102994338 | NZ$0.000000000838640102994338 | NZ$0.000000000838640102994338 | NZ$0.000000000838640102994338 | - | - |
| Sep-26 2022 | NZ$0.000000000838640102994338 | NZ$0.000000000838640102994338 | NZ$0.000000000838640102994338 | NZ$0.000000000838640102994338 | - | - |
| Sep-25 2022 | NZ$0.000000000838640102994338 | NZ$0.000000000831793515734514 | NZ$0.000000000840703016364139 | NZ$0.000000000832497006490239 | - | - |
| Sep-24 2022 | NZ$0.00000000083280249707872 | NZ$0.000000000829469363985266 | NZ$0.000000000909745670925351 | NZ$0.000000000909745670925351 | NZ$0 | - |
| Sep-23 2022 | NZ$0.000000000909745670925351 | NZ$0.000000000909745670925351 | NZ$0.000000000909745670925351 | NZ$0.000000000909745670925351 | - | - |
| Sep-22 2022 | NZ$0.000000000909745670925351 | NZ$0.000000000909745670925351 | NZ$0.000000000909745670925351 | NZ$0.000000000909745670925351 | - | - |
| Sep-21 2022 | NZ$0.000000000909745670925351 | NZ$0.000000000909745670925351 | NZ$0.000000000909745670925351 | NZ$0.000000000909745670925351 | - | - |
| Sep-20 2022 | NZ$0.000000000909745670925351 | NZ$0.000000000909745670925351 | NZ$0.000000000909745670925351 | NZ$0.000000000909745670925351 | - | - |
| Sep-19 2022 | NZ$0.000000000909745670925351 | NZ$0.000000000909745670925351 | NZ$0.000000000909745670925351 | NZ$0.000000000909745670925351 | - | - |
| Sep-18 2022 | NZ$0.000000000909745670925351 | NZ$0.000000000905124260456527 | NZ$0.000000000931266447395945 | NZ$0.000000000931266447395945 | - | - |
| Sep-17 2022 | NZ$0.000000000930820094721472 | NZ$0.000000000899346064626708 | NZ$0.000000001091087865242088 | NZ$0.000000001091087865242088 | NZ$0 | - |
Xstable.Protocol (XST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 614일 동안 분석, 04-09-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66121 NZD.