Cap Mercato NZ$4.07T
2.2%
Volume 24o NZ$210.71B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-01 2022 | NZ$837,923,234,599,462 | NZ$837,923,234,599,462 | NZ$837,923,234,599,462 | NZ$837,923,234,599,462 | - | - |
Sep-30 2022 | NZ$837,923,234,599,462 | NZ$837,923,234,599,462 | NZ$837,923,234,599,462 | NZ$837,923,234,599,462 | - | - |
Sep-29 2022 | NZ$837,923,234,599,462 | NZ$837,923,234,599,462 | NZ$837,923,234,599,462 | NZ$837,923,234,599,462 | - | - |
Sep-28 2022 | NZ$837,923,234,599,462 | NZ$837,923,234,599,462 | NZ$837,923,234,599,462 | NZ$837,923,234,599,462 | - | - |
Sep-27 2022 | NZ$837,923,234,599,462 | NZ$837,923,234,599,462 | NZ$837,923,234,599,462 | NZ$837,923,234,599,462 | - | - |
Sep-26 2022 | NZ$837,923,234,599,462 | NZ$837,923,234,599,462 | NZ$837,923,234,599,462 | NZ$837,923,234,599,462 | - | - |
Sep-25 2022 | NZ$837,923,234,599,462 | NZ$831,082,499,792,915 | NZ$839,984,384,593,780 | NZ$831,785,389,205,720 | - | - |
Sep-24 2022 | NZ$832,090,618,661,270 | NZ$828,760,334,725,353 | NZ$908,968,021,589,798 | NZ$908,968,021,589,798 | NZ$0 | - |
Sep-23 2022 | NZ$908,968,021,589,798 | NZ$908,968,021,589,798 | NZ$908,968,021,589,798 | NZ$908,968,021,589,798 | - | - |
Sep-22 2022 | NZ$908,968,021,589,798 | NZ$908,968,021,589,798 | NZ$908,968,021,589,798 | NZ$908,968,021,589,798 | - | - |
Sep-21 2022 | NZ$908,968,021,589,798 | NZ$908,968,021,589,798 | NZ$908,968,021,589,798 | NZ$908,968,021,589,798 | - | - |
Sep-20 2022 | NZ$908,968,021,589,798 | NZ$908,968,021,589,798 | NZ$908,968,021,589,798 | NZ$908,968,021,589,798 | - | - |
Sep-19 2022 | NZ$908,968,021,589,798 | NZ$908,968,021,589,798 | NZ$908,968,021,589,798 | NZ$908,968,021,589,798 | - | - |
Sep-18 2022 | NZ$908,968,021,589,798 | NZ$904,350,561,496,222 | NZ$930,470,402,130,564 | NZ$930,470,402,130,564 | - | - |
Sep-17 2022 | NZ$930,024,430,997,738 | NZ$898,577,304,860,171 | NZ$0.000000001090155204850781 | NZ$0.000000001090155204850781 | NZ$0 | - |
Analisi storica e di mercato del prezzo di Xstable.Protocol (XST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 614 giorni, dal giorno 04-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65979 NZD.