Cap Mercato S$3.23T
0.31%
Volume 24o S$98.71B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Oct-01 2022 | S$684,003,512,829,220 | S$684,003,512,829,220 | S$684,003,512,829,220 | S$684,003,512,829,220 | - | - |
Sep-30 2022 | S$684,003,512,829,220 | S$684,003,512,829,220 | S$684,003,512,829,220 | S$684,003,512,829,220 | - | - |
Sep-29 2022 | S$684,003,512,829,220 | S$684,003,512,829,220 | S$684,003,512,829,220 | S$684,003,512,829,220 | - | - |
Sep-28 2022 | S$684,003,512,829,220 | S$684,003,512,829,220 | S$684,003,512,829,220 | S$684,003,512,829,220 | - | - |
Sep-27 2022 | S$684,003,512,829,220 | S$684,003,512,829,220 | S$684,003,512,829,220 | S$684,003,512,829,220 | - | - |
Sep-26 2022 | S$684,003,512,829,220 | S$684,003,512,829,220 | S$684,003,512,829,220 | S$684,003,512,829,220 | - | - |
Sep-25 2022 | S$684,003,512,829,220 | S$678,419,365,684,467 | S$685,686,046,238,448 | S$678,993,139,996,524 | - | - |
Sep-24 2022 | S$679,242,301,269,531 | S$676,523,763,560,078 | S$741,997,947,000,534 | S$741,997,947,000,534 | S$0 | - |
Sep-23 2022 | S$741,997,947,000,534 | S$741,997,947,000,534 | S$741,997,947,000,534 | S$741,997,947,000,534 | - | - |
Sep-22 2022 | S$741,997,947,000,534 | S$741,997,947,000,534 | S$741,997,947,000,534 | S$741,997,947,000,534 | - | - |
Sep-21 2022 | S$741,997,947,000,534 | S$741,997,947,000,534 | S$741,997,947,000,534 | S$741,997,947,000,534 | - | - |
Sep-20 2022 | S$741,997,947,000,534 | S$741,997,947,000,534 | S$741,997,947,000,534 | S$741,997,947,000,534 | - | - |
Sep-19 2022 | S$741,997,947,000,534 | S$741,997,947,000,534 | S$741,997,947,000,534 | S$741,997,947,000,534 | - | - |
Sep-18 2022 | S$741,997,947,000,534 | S$738,228,676,983,975 | S$759,550,514,129,318 | S$759,550,514,129,318 | - | - |
Sep-17 2022 | S$759,186,464,286,949 | S$733,515,920,902,672 | S$889,902,509,987,603 | S$889,902,509,987,603 | S$0 | - |
Analisi storica e di mercato del prezzo di Xstable.Protocol (XST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 614 giorni, dal giorno 06-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3549 SGD.