Cap Mercato £1.90T
0.11%
Volume 24o £60.08B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-01 2022 | £403,097,117,786,365 | £403,097,117,786,365 | £403,097,117,786,365 | £403,097,117,786,365 | - | - |
Sep-30 2022 | £403,097,117,786,365 | £403,097,117,786,365 | £403,097,117,786,365 | £403,097,117,786,365 | - | - |
Sep-29 2022 | £403,097,117,786,365 | £403,097,117,786,365 | £403,097,117,786,365 | £403,097,117,786,365 | - | - |
Sep-28 2022 | £403,097,117,786,365 | £403,097,117,786,365 | £403,097,117,786,365 | £403,097,117,786,365 | - | - |
Sep-27 2022 | £403,097,117,786,365 | £403,097,117,786,365 | £403,097,117,786,365 | £403,097,117,786,365 | - | - |
Sep-26 2022 | £403,097,117,786,365 | £403,097,117,786,365 | £403,097,117,786,365 | £403,097,117,786,365 | - | - |
Sep-25 2022 | £403,097,117,786,365 | £399,806,266,822,700 | £404,088,668,787,374 | £400,144,403,640,877 | - | - |
Sep-24 2022 | £400,291,239,423,339 | £398,689,150,114,263 | £437,274,411,942,960 | £437,274,411,942,960 | £0 | - |
Sep-23 2022 | £437,274,411,942,960 | £437,274,411,942,960 | £437,274,411,942,960 | £437,274,411,942,960 | - | - |
Sep-22 2022 | £437,274,411,942,960 | £437,274,411,942,960 | £437,274,411,942,960 | £437,274,411,942,960 | - | - |
Sep-21 2022 | £437,274,411,942,960 | £437,274,411,942,960 | £437,274,411,942,960 | £437,274,411,942,960 | - | - |
Sep-20 2022 | £437,274,411,942,960 | £437,274,411,942,960 | £437,274,411,942,960 | £437,274,411,942,960 | - | - |
Sep-19 2022 | £437,274,411,942,960 | £437,274,411,942,960 | £437,274,411,942,960 | £437,274,411,942,960 | - | - |
Sep-18 2022 | £437,274,411,942,960 | £435,053,104,813,192 | £447,618,495,104,315 | £447,618,495,104,315 | - | - |
Sep-17 2022 | £447,403,953,162,004 | £432,275,782,244,561 | £524,437,565,244,520 | £524,437,565,244,520 | £0 | - |
Analisi storica e di mercato del prezzo di Xstable.Protocol (XST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 614 giorni, dal giorno 06-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.