Cap Mercado £1.91T
-0.22%
Volumen 24h £56.20B
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-01 2022 | £404,697,450,752,392 | £404,697,450,752,392 | £404,697,450,752,392 | £404,697,450,752,392 | - | - |
Sep-30 2022 | £404,697,450,752,392 | £404,697,450,752,392 | £404,697,450,752,392 | £404,697,450,752,392 | - | - |
Sep-29 2022 | £404,697,450,752,392 | £404,697,450,752,392 | £404,697,450,752,392 | £404,697,450,752,392 | - | - |
Sep-28 2022 | £404,697,450,752,392 | £404,697,450,752,392 | £404,697,450,752,392 | £404,697,450,752,392 | - | - |
Sep-27 2022 | £404,697,450,752,392 | £404,697,450,752,392 | £404,697,450,752,392 | £404,697,450,752,392 | - | - |
Sep-26 2022 | £404,697,450,752,392 | £404,697,450,752,392 | £404,697,450,752,392 | £404,697,450,752,392 | - | - |
Sep-25 2022 | £404,697,450,752,392 | £401,393,534,805,001 | £405,692,938,302,892 | £401,733,014,057,726 | - | - |
Sep-24 2022 | £401,880,432,791,871 | £400,271,983,039,560 | £439,010,431,938,526 | £439,010,431,938,526 | £0 | - |
Sep-23 2022 | £439,010,431,938,526 | £439,010,431,938,526 | £439,010,431,938,526 | £439,010,431,938,526 | - | - |
Sep-22 2022 | £439,010,431,938,526 | £439,010,431,938,526 | £439,010,431,938,526 | £439,010,431,938,526 | - | - |
Sep-21 2022 | £439,010,431,938,526 | £439,010,431,938,526 | £439,010,431,938,526 | £439,010,431,938,526 | - | - |
Sep-20 2022 | £439,010,431,938,526 | £439,010,431,938,526 | £439,010,431,938,526 | £439,010,431,938,526 | - | - |
Sep-19 2022 | £439,010,431,938,526 | £439,010,431,938,526 | £439,010,431,938,526 | £439,010,431,938,526 | - | - |
Sep-18 2022 | £439,010,431,938,526 | £436,780,306,013,310 | £449,395,582,069,988 | £449,395,582,069,988 | - | - |
Sep-17 2022 | £449,180,188,376,256 | £433,991,957,216,339 | £526,519,631,047,650 | £526,519,631,047,650 | £0 | - |
Análisis de precios históricos y de mercado de Xstable.Protocol (XST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 614 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.