Cap Mercado HK$18.55T
-3.36%
Volumen 24h HK$960.65B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-01 2022 | HK$0.000000003945224630772329 | HK$0.000000003945224630772329 | HK$0.000000003945224630772329 | HK$0.000000003945224630772329 | - | - |
Sep-30 2022 | HK$0.000000003945224630772329 | HK$0.000000003945224630772329 | HK$0.000000003945224630772329 | HK$0.000000003945224630772329 | - | - |
Sep-29 2022 | HK$0.000000003945224630772329 | HK$0.000000003945224630772329 | HK$0.000000003945224630772329 | HK$0.000000003945224630772329 | - | - |
Sep-28 2022 | HK$0.000000003945224630772329 | HK$0.000000003945224630772329 | HK$0.000000003945224630772329 | HK$0.000000003945224630772329 | - | - |
Sep-27 2022 | HK$0.000000003945224630772329 | HK$0.000000003945224630772329 | HK$0.000000003945224630772329 | HK$0.000000003945224630772329 | - | - |
Sep-26 2022 | HK$0.000000003945224630772329 | HK$0.000000003945224630772329 | HK$0.000000003945224630772329 | HK$0.000000003945224630772329 | - | - |
Sep-25 2022 | HK$0.000000003945224630772329 | HK$0.000000003913016148733675 | HK$0.000000003954929218722072 | HK$0.000000003916325588679485 | - | - |
Sep-24 2022 | HK$0.000000003917762711695471 | HK$0.000000003902082613962267 | HK$0.000000004279727401370677 | HK$0.000000004279727401370677 | HK$0 | - |
Sep-23 2022 | HK$0.000000004279727401370677 | HK$0.000000004279727401370677 | HK$0.000000004279727401370677 | HK$0.000000004279727401370677 | - | - |
Sep-22 2022 | HK$0.000000004279727401370677 | HK$0.000000004279727401370677 | HK$0.000000004279727401370677 | HK$0.000000004279727401370677 | - | - |
Sep-21 2022 | HK$0.000000004279727401370677 | HK$0.000000004279727401370677 | HK$0.000000004279727401370677 | HK$0.000000004279727401370677 | - | - |
Sep-20 2022 | HK$0.000000004279727401370677 | HK$0.000000004279727401370677 | HK$0.000000004279727401370677 | HK$0.000000004279727401370677 | - | - |
Sep-19 2022 | HK$0.000000004279727401370677 | HK$0.000000004279727401370677 | HK$0.000000004279727401370677 | HK$0.000000004279727401370677 | - | - |
Sep-18 2022 | HK$0.000000004279727401370677 | HK$0.000000004257986845027837 | HK$0.000000004380967846589053 | HK$0.000000004380967846589053 | - | - |
Sep-17 2022 | HK$0.000000004378868064383248 | HK$0.000000004230804409525608 | HK$0.00000000513281764718918 | HK$0.00000000513281764718918 | HK$1 | - |
Análisis de precios históricos y de mercado de Xstable.Protocol (XST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 614 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.