Cap Mercado AU$3.62T
0.44%
Volumen 24h AU$108.59B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-01 2022 | AU$764,903,625,701,669 | AU$764,903,625,701,669 | AU$764,903,625,701,669 | AU$764,903,625,701,669 | - | - |
Sep-30 2022 | AU$764,903,625,701,669 | AU$764,903,625,701,669 | AU$764,903,625,701,669 | AU$764,903,625,701,669 | - | - |
Sep-29 2022 | AU$764,903,625,701,669 | AU$764,903,625,701,669 | AU$764,903,625,701,669 | AU$764,903,625,701,669 | - | - |
Sep-28 2022 | AU$764,903,625,701,669 | AU$764,903,625,701,669 | AU$764,903,625,701,669 | AU$764,903,625,701,669 | - | - |
Sep-27 2022 | AU$764,903,625,701,669 | AU$764,903,625,701,669 | AU$764,903,625,701,669 | AU$764,903,625,701,669 | - | - |
Sep-26 2022 | AU$764,903,625,701,669 | AU$764,903,625,701,669 | AU$764,903,625,701,669 | AU$764,903,625,701,669 | - | - |
Sep-25 2022 | AU$764,903,625,701,669 | AU$758,659,016,840,224 | AU$766,785,159,759,528 | AU$759,300,653,971,313 | - | - |
Sep-24 2022 | AU$759,579,284,647,228 | AU$756,539,213,490,333 | AU$829,757,317,438,822 | AU$829,757,317,438,822 | AU$0 | - |
Sep-23 2022 | AU$829,757,317,438,822 | AU$829,757,317,438,822 | AU$829,757,317,438,822 | AU$829,757,317,438,822 | - | - |
Sep-22 2022 | AU$829,757,317,438,822 | AU$829,757,317,438,822 | AU$829,757,317,438,822 | AU$829,757,317,438,822 | - | - |
Sep-21 2022 | AU$829,757,317,438,822 | AU$829,757,317,438,822 | AU$829,757,317,438,822 | AU$829,757,317,438,822 | - | - |
Sep-20 2022 | AU$829,757,317,438,822 | AU$829,757,317,438,822 | AU$829,757,317,438,822 | AU$829,757,317,438,822 | - | - |
Sep-19 2022 | AU$829,757,317,438,822 | AU$829,757,317,438,822 | AU$829,757,317,438,822 | AU$829,757,317,438,822 | - | - |
Sep-18 2022 | AU$829,757,317,438,822 | AU$825,542,239,229,662 | AU$849,385,904,113,246 | AU$849,385,904,113,246 | - | - |
Sep-17 2022 | AU$848,978,796,490,051 | AU$820,272,084,696,792 | AU$995,155,205,555,920 | AU$995,155,205,555,920 | AU$0 | - |
Análisis de precios históricos y de mercado de Xstable.Protocol (XST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 614 días, desde el día 07-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51515 AUD.