Cap Mercado NZ$4.09T
2.18%
Volumen 24h NZ$210.94B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-01 2022 | NZ$837,938,379,706,396 | NZ$837,938,379,706,396 | NZ$837,938,379,706,396 | NZ$837,938,379,706,396 | - | - |
Sep-30 2022 | NZ$837,938,379,706,396 | NZ$837,938,379,706,396 | NZ$837,938,379,706,396 | NZ$837,938,379,706,396 | - | - |
Sep-29 2022 | NZ$837,938,379,706,396 | NZ$837,938,379,706,396 | NZ$837,938,379,706,396 | NZ$837,938,379,706,396 | - | - |
Sep-28 2022 | NZ$837,938,379,706,396 | NZ$837,938,379,706,396 | NZ$837,938,379,706,396 | NZ$837,938,379,706,396 | - | - |
Sep-27 2022 | NZ$837,938,379,706,396 | NZ$837,938,379,706,396 | NZ$837,938,379,706,396 | NZ$837,938,379,706,396 | - | - |
Sep-26 2022 | NZ$837,938,379,706,396 | NZ$837,938,379,706,396 | NZ$837,938,379,706,396 | NZ$837,938,379,706,396 | - | - |
Sep-25 2022 | NZ$837,938,379,706,396 | NZ$831,097,521,256,470 | NZ$839,999,566,955,126 | NZ$831,800,423,373,703 | - | - |
Sep-24 2022 | NZ$832,105,658,346,145 | NZ$828,775,314,216,760 | NZ$908,984,450,801,113 | NZ$908,984,450,801,113 | NZ$0 | - |
Sep-23 2022 | NZ$908,984,450,801,113 | NZ$908,984,450,801,113 | NZ$908,984,450,801,113 | NZ$908,984,450,801,113 | - | - |
Sep-22 2022 | NZ$908,984,450,801,113 | NZ$908,984,450,801,113 | NZ$908,984,450,801,113 | NZ$908,984,450,801,113 | - | - |
Sep-21 2022 | NZ$908,984,450,801,113 | NZ$908,984,450,801,113 | NZ$908,984,450,801,113 | NZ$908,984,450,801,113 | - | - |
Sep-20 2022 | NZ$908,984,450,801,113 | NZ$908,984,450,801,113 | NZ$908,984,450,801,113 | NZ$908,984,450,801,113 | - | - |
Sep-19 2022 | NZ$908,984,450,801,113 | NZ$908,984,450,801,113 | NZ$908,984,450,801,113 | NZ$908,984,450,801,113 | - | - |
Sep-18 2022 | NZ$908,984,450,801,113 | NZ$904,366,907,248,905 | NZ$930,487,219,988,284 | NZ$930,487,219,988,284 | - | - |
Sep-17 2022 | NZ$930,041,240,794,718 | NZ$898,593,546,263,689 | NZ$0.000000001090174908943555 | NZ$0.000000001090174908943555 | NZ$0 | - |
Análisis de precios históricos y de mercado de Xstable.Protocol (XST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 614 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65982 NZD.