Cap Mercado NZ$4.08T
2.12%
Volume 24h NZ$211.44B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Moedas
27.067
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-01 2022 | NZ$838,604,764,411,492 | NZ$838,604,764,411,492 | NZ$838,604,764,411,492 | NZ$838,604,764,411,492 | - | - |
Sep-30 2022 | NZ$838,604,764,411,492 | NZ$838,604,764,411,492 | NZ$838,604,764,411,492 | NZ$838,604,764,411,492 | - | - |
Sep-29 2022 | NZ$838,604,764,411,492 | NZ$838,604,764,411,492 | NZ$838,604,764,411,492 | NZ$838,604,764,411,492 | - | - |
Sep-28 2022 | NZ$838,604,764,411,492 | NZ$838,604,764,411,492 | NZ$838,604,764,411,492 | NZ$838,604,764,411,492 | - | - |
Sep-27 2022 | NZ$838,604,764,411,492 | NZ$838,604,764,411,492 | NZ$838,604,764,411,492 | NZ$838,604,764,411,492 | - | - |
Sep-26 2022 | NZ$838,604,764,411,492 | NZ$838,604,764,411,492 | NZ$838,604,764,411,492 | NZ$838,604,764,411,492 | - | - |
Sep-25 2022 | NZ$838,604,764,411,492 | NZ$831,758,465,652,886 | NZ$840,667,590,854,332 | NZ$832,461,926,764,946 | - | - |
Sep-24 2022 | NZ$832,767,404,480,676 | NZ$829,434,411,838,651 | NZ$909,707,336,098,951 | NZ$909,707,336,098,951 | NZ$0 | - |
Sep-23 2022 | NZ$909,707,336,098,951 | NZ$909,707,336,098,951 | NZ$909,707,336,098,951 | NZ$909,707,336,098,951 | - | - |
Sep-22 2022 | NZ$909,707,336,098,951 | NZ$909,707,336,098,951 | NZ$909,707,336,098,951 | NZ$909,707,336,098,951 | - | - |
Sep-21 2022 | NZ$909,707,336,098,951 | NZ$909,707,336,098,951 | NZ$909,707,336,098,951 | NZ$909,707,336,098,951 | - | - |
Sep-20 2022 | NZ$909,707,336,098,951 | NZ$909,707,336,098,951 | NZ$909,707,336,098,951 | NZ$909,707,336,098,951 | - | - |
Sep-19 2022 | NZ$909,707,336,098,951 | NZ$909,707,336,098,951 | NZ$909,707,336,098,951 | NZ$909,707,336,098,951 | - | - |
Sep-18 2022 | NZ$909,707,336,098,951 | NZ$905,086,120,366,935 | NZ$931,227,205,727,933 | NZ$931,227,205,727,933 | - | - |
Sep-17 2022 | NZ$930,780,871,861,851 | NZ$899,308,168,018,499 | NZ$0.000000001091041889025615 | NZ$0.000000001091041889025615 | NZ$0 | - |
Análise histórica e de mercado do preço de Xstable.Protocol (XST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 614 dias, a partir do dia 04-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66114 NZD.