Cap Mercado £1.93T
1.14%
Volume 24h £112.76B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Moedas
27.105
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-01 2022 | £402,016,766,825,073 | £402,016,766,825,073 | £402,016,766,825,073 | £402,016,766,825,073 | - | - |
Sep-30 2022 | £402,016,766,825,073 | £402,016,766,825,073 | £402,016,766,825,073 | £402,016,766,825,073 | - | - |
Sep-29 2022 | £402,016,766,825,073 | £402,016,766,825,073 | £402,016,766,825,073 | £402,016,766,825,073 | - | - |
Sep-28 2022 | £402,016,766,825,073 | £402,016,766,825,073 | £402,016,766,825,073 | £402,016,766,825,073 | - | - |
Sep-27 2022 | £402,016,766,825,073 | £402,016,766,825,073 | £402,016,766,825,073 | £402,016,766,825,073 | - | - |
Sep-26 2022 | £402,016,766,825,073 | £402,016,766,825,073 | £402,016,766,825,073 | £402,016,766,825,073 | - | - |
Sep-25 2022 | £402,016,766,825,073 | £398,734,735,755,783 | £403,005,660,344,721 | £399,071,966,324,770 | - | - |
Sep-24 2022 | £399,218,408,568,872 | £397,620,613,060,592 | £436,102,461,535,859 | £436,102,461,535,859 | £0 | - |
Sep-23 2022 | £436,102,461,535,859 | £436,102,461,535,859 | £436,102,461,535,859 | £436,102,461,535,859 | - | - |
Sep-22 2022 | £436,102,461,535,859 | £436,102,461,535,859 | £436,102,461,535,859 | £436,102,461,535,859 | - | - |
Sep-21 2022 | £436,102,461,535,859 | £436,102,461,535,859 | £436,102,461,535,859 | £436,102,461,535,859 | - | - |
Sep-20 2022 | £436,102,461,535,859 | £436,102,461,535,859 | £436,102,461,535,859 | £436,102,461,535,859 | - | - |
Sep-19 2022 | £436,102,461,535,859 | £436,102,461,535,859 | £436,102,461,535,859 | £436,102,461,535,859 | - | - |
Sep-18 2022 | £436,102,461,535,859 | £433,887,107,788,507 | £446,418,821,253,672 | £446,418,821,253,672 | - | - |
Sep-17 2022 | £446,204,854,310,743 | £431,117,228,793,582 | £523,032,006,626,635 | £523,032,006,626,635 | £0 | - |
Análise histórica e de mercado do preço de Xstable.Protocol (XST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 614 dias, a partir do dia 07-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79633 GBP.