時価総額 £1.88T
-0.92%
ボリューム24h £64.65B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-01 2022 | £0.000000000403051682465563 | £0.000000000403051682465563 | £0.000000000403051682465563 | £0.000000000403051682465563 | - | - |
| Sep-30 2022 | £0.000000000403051682465563 | £0.000000000403051682465563 | £0.000000000403051682465563 | £0.000000000403051682465563 | - | - |
| Sep-29 2022 | £0.000000000403051682465563 | £0.000000000403051682465563 | £0.000000000403051682465563 | £0.000000000403051682465563 | - | - |
| Sep-28 2022 | £0.000000000403051682465563 | £0.000000000403051682465563 | £0.000000000403051682465563 | £0.000000000403051682465563 | - | - |
| Sep-27 2022 | £0.000000000403051682465563 | £0.000000000403051682465563 | £0.000000000403051682465563 | £0.000000000403051682465563 | - | - |
| Sep-26 2022 | £0.000000000403051682465563 | £0.000000000403051682465563 | £0.000000000403051682465563 | £0.000000000403051682465563 | - | - |
| Sep-25 2022 | £0.000000000403051682465563 | £0.000000000399761202432035 | £0.000000000404043121703337 | £0.000000000400099301136928 | - | - |
| Sep-24 2022 | £0.000000000400246120368712 | £0.000000000398644211640043 | £0.000000000437225124309017 | £0.000000000437225124309017 | £0 | - |
| Sep-23 2022 | £0.000000000437225124309017 | £0.000000000437225124309017 | £0.000000000437225124309017 | £0.000000000437225124309017 | - | - |
| Sep-22 2022 | £0.000000000437225124309017 | £0.000000000437225124309017 | £0.000000000437225124309017 | £0.000000000437225124309017 | - | - |
| Sep-21 2022 | £0.000000000437225124309017 | £0.000000000437225124309017 | £0.000000000437225124309017 | £0.000000000437225124309017 | - | - |
| Sep-20 2022 | £0.000000000437225124309017 | £0.000000000437225124309017 | £0.000000000437225124309017 | £0.000000000437225124309017 | - | - |
| Sep-19 2022 | £0.000000000437225124309017 | £0.000000000437225124309017 | £0.000000000437225124309017 | £0.000000000437225124309017 | - | - |
| Sep-18 2022 | £0.000000000437225124309017 | £0.000000000435004067555145 | £0.000000000447568041531157 | £0.000000000447568041531157 | - | - |
| Sep-17 2022 | £0.000000000447353523771063 | £0.000000000432227058034006 | £0.000000000524378452966198 | £0.000000000524378452966198 | £0 | - |
Xstable.Protocol（XST）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、614日間分析、07-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79838 GBP.