時価総額 €2.21T 0.54%
ボリューム24h €65.73B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
硬貨 27.088 +2
取引所 885
最後の更新 6 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-01 2022 €0.000000000467968659153665 €0.000000000467968659153665 €0.000000000467968659153665 €0.000000000467968659153665 - -
Sep-30 2022 €0.000000000467968659153665 €0.000000000467968659153665 €0.000000000467968659153665 €0.000000000467968659153665 - -
Sep-29 2022 €0.000000000467968659153665 €0.000000000467968659153665 €0.000000000467968659153665 €0.000000000467968659153665 - -
Sep-28 2022 €0.000000000467968659153665 €0.000000000467968659153665 €0.000000000467968659153665 €0.000000000467968659153665 - -
Sep-27 2022 €0.000000000467968659153665 €0.000000000467968659153665 €0.000000000467968659153665 €0.000000000467968659153665 - -
Sep-26 2022 €0.000000000467968659153665 €0.000000000467968659153665 €0.000000000467968659153665 €0.000000000467968659153665 - -
Sep-25 2022 €0.000000000467968659153665 €0.000000000464148202382855 €0.000000000469119783217694 €0.000000000464540756500537 - -
Sep-24 2022 €0.000000000464711222974254 €0.000000000462851304972533 €0.000000000507646200406735 €0.000000000507646200406735 €0 -
Sep-23 2022 €0.000000000507646200406735 €0.000000000507646200406735 €0.000000000507646200406735 €0.000000000507646200406735 - -
Sep-22 2022 €0.000000000507646200406735 €0.000000000507646200406735 €0.000000000507646200406735 €0.000000000507646200406735 - -
Sep-21 2022 €0.000000000507646200406735 €0.000000000507646200406735 €0.000000000507646200406735 €0.000000000507646200406735 - -
Sep-20 2022 €0.000000000507646200406735 €0.000000000507646200406735 €0.000000000507646200406735 €0.000000000507646200406735 - -
Sep-19 2022 €0.000000000507646200406735 €0.000000000507646200406735 €0.000000000507646200406735 €0.000000000507646200406735 - -
Sep-18 2022 €0.000000000507646200406735 €0.000000000505067412136567 €0.00000000051965498566865 €0.00000000051965498566865 - -
Sep-17 2022 €0.000000000519405916894289 €0.000000000501843127315041 €0.000000000608836762626915 €0.000000000608836762626915 €0 -

Xstable.Protocol(XST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、614日間分析、06-09-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.