시가총액 €2.21T
0.23%
볼륨 24시간 €68.79B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-01 2022 | €0.000000000468362431933949 | €0.000000000468362431933949 | €0.000000000468362431933949 | €0.000000000468362431933949 | - | - |
Sep-30 2022 | €0.000000000468362431933949 | €0.000000000468362431933949 | €0.000000000468362431933949 | €0.000000000468362431933949 | - | - |
Sep-29 2022 | €0.000000000468362431933949 | €0.000000000468362431933949 | €0.000000000468362431933949 | €0.000000000468362431933949 | - | - |
Sep-28 2022 | €0.000000000468362431933949 | €0.000000000468362431933949 | €0.000000000468362431933949 | €0.000000000468362431933949 | - | - |
Sep-27 2022 | €0.000000000468362431933949 | €0.000000000468362431933949 | €0.000000000468362431933949 | €0.000000000468362431933949 | - | - |
Sep-26 2022 | €0.000000000468362431933949 | €0.000000000468362431933949 | €0.000000000468362431933949 | €0.000000000468362431933949 | - | - |
Sep-25 2022 | €0.000000000468362431933949 | €0.000000000464538760435282 | €0.00000000046951452461268 | €0.000000000464931644868089 | - | - |
Sep-24 2022 | €0.000000000465102254781022 | €0.000000000463240771749105 | €0.000000000508073359900912 | €0.000000000508073359900912 | €0 | - |
Sep-23 2022 | €0.000000000508073359900912 | €0.000000000508073359900912 | €0.000000000508073359900912 | €0.000000000508073359900912 | - | - |
Sep-22 2022 | €0.000000000508073359900912 | €0.000000000508073359900912 | €0.000000000508073359900912 | €0.000000000508073359900912 | - | - |
Sep-21 2022 | €0.000000000508073359900912 | €0.000000000508073359900912 | €0.000000000508073359900912 | €0.000000000508073359900912 | - | - |
Sep-20 2022 | €0.000000000508073359900912 | €0.000000000508073359900912 | €0.000000000508073359900912 | €0.000000000508073359900912 | - | - |
Sep-19 2022 | €0.000000000508073359900912 | €0.000000000508073359900912 | €0.000000000508073359900912 | €0.000000000508073359900912 | - | - |
Sep-18 2022 | €0.000000000508073359900912 | €0.000000000505492401706312 | €0.000000000520092249969352 | €0.000000000520092249969352 | - | - |
Sep-17 2022 | €0.000000000519842971615777 | €0.00000000050226540380652 | €0.000000000609349069039042 | €0.000000000609349069039042 | €0 | - |
Xstable.Protocol (XST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 614일 동안 분석, 06-09-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.