Cap Mercado €2.21T
0.1%
Volumen 24h €88.76B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-01 2022 | €468,736,011,238,322 | €468,736,011,238,322 | €468,736,011,238,322 | €468,736,011,238,322 | - | - |
Sep-30 2022 | €468,736,011,238,322 | €468,736,011,238,322 | €468,736,011,238,322 | €468,736,011,238,322 | - | - |
Sep-29 2022 | €468,736,011,238,322 | €468,736,011,238,322 | €468,736,011,238,322 | €468,736,011,238,322 | - | - |
Sep-28 2022 | €468,736,011,238,322 | €468,736,011,238,322 | €468,736,011,238,322 | €468,736,011,238,322 | - | - |
Sep-27 2022 | €468,736,011,238,322 | €468,736,011,238,322 | €468,736,011,238,322 | €468,736,011,238,322 | - | - |
Sep-26 2022 | €468,736,011,238,322 | €468,736,011,238,322 | €468,736,011,238,322 | €468,736,011,238,322 | - | - |
Sep-25 2022 | €468,736,011,238,322 | €464,909,289,869,636 | €469,889,022,859,204 | €465,302,487,678,332 | - | - |
Sep-24 2022 | €465,473,233,674,623 | €463,610,265,870,467 | €508,478,613,780,003 | €508,478,613,780,003 | €0 | - |
Sep-23 2022 | €508,478,613,780,003 | €508,478,613,780,003 | €508,478,613,780,003 | €508,478,613,780,003 | - | - |
Sep-22 2022 | €508,478,613,780,003 | €508,478,613,780,003 | €508,478,613,780,003 | €508,478,613,780,003 | - | - |
Sep-21 2022 | €508,478,613,780,003 | €508,478,613,780,003 | €508,478,613,780,003 | €508,478,613,780,003 | - | - |
Sep-20 2022 | €508,478,613,780,003 | €508,478,613,780,003 | €508,478,613,780,003 | €508,478,613,780,003 | - | - |
Sep-19 2022 | €508,478,613,780,003 | €508,478,613,780,003 | €508,478,613,780,003 | €508,478,613,780,003 | - | - |
Sep-18 2022 | €508,478,613,780,003 | €505,895,596,939,147 | €520,507,090,459,761 | €520,507,090,459,761 | - | - |
Sep-17 2022 | €520,257,613,274,624 | €502,666,025,093,307 | €609,835,103,327,470 | €609,835,103,327,470 | €0 | - |
Análisis de precios históricos y de mercado de Xstable.Protocol (XST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 614 días, desde el día 07-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.