Cap Mercado CHF2.16T
-0.12%
Volumen 24h CHF121.20B
28.52%
BTC % 50.97%
0.07%
ETH % 14.66%
-0.61%
Monedas
27.117
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-01 2022 | CHF458,154,629,860,433 | CHF458,154,629,860,433 | CHF458,154,629,860,433 | CHF458,154,629,860,433 | - | - |
Sep-30 2022 | CHF458,154,629,860,433 | CHF458,154,629,860,433 | CHF458,154,629,860,433 | CHF458,154,629,860,433 | - | - |
Sep-29 2022 | CHF458,154,629,860,433 | CHF458,154,629,860,433 | CHF458,154,629,860,433 | CHF458,154,629,860,433 | - | - |
Sep-28 2022 | CHF458,154,629,860,433 | CHF458,154,629,860,433 | CHF458,154,629,860,433 | CHF458,154,629,860,433 | - | - |
Sep-27 2022 | CHF458,154,629,860,433 | CHF458,154,629,860,433 | CHF458,154,629,860,433 | CHF458,154,629,860,433 | - | - |
Sep-26 2022 | CHF458,154,629,860,433 | CHF458,154,629,860,433 | CHF458,154,629,860,433 | CHF458,154,629,860,433 | - | - |
Sep-25 2022 | CHF458,154,629,860,433 | CHF454,414,293,999,279 | CHF459,281,613,065,745 | CHF454,798,615,647,682 | - | - |
Sep-24 2022 | CHF454,965,507,174,800 | CHF453,144,594,541,056 | CHF497,000,071,474,939 | CHF497,000,071,474,939 | CHF0 | - |
Sep-23 2022 | CHF497,000,071,474,939 | CHF497,000,071,474,939 | CHF497,000,071,474,939 | CHF497,000,071,474,939 | - | - |
Sep-22 2022 | CHF497,000,071,474,939 | CHF497,000,071,474,939 | CHF497,000,071,474,939 | CHF497,000,071,474,939 | - | - |
Sep-21 2022 | CHF497,000,071,474,939 | CHF497,000,071,474,939 | CHF497,000,071,474,939 | CHF497,000,071,474,939 | - | - |
Sep-20 2022 | CHF497,000,071,474,939 | CHF497,000,071,474,939 | CHF497,000,071,474,939 | CHF497,000,071,474,939 | - | - |
Sep-19 2022 | CHF497,000,071,474,939 | CHF497,000,071,474,939 | CHF497,000,071,474,939 | CHF497,000,071,474,939 | - | - |
Sep-18 2022 | CHF497,000,071,474,939 | CHF494,475,364,398,307 | CHF508,757,013,866,544 | CHF508,757,013,866,544 | - | - |
Sep-17 2022 | CHF508,513,168,451,055 | CHF491,318,697,835,118 | CHF596,068,510,509,299 | CHF596,068,510,509,299 | CHF0 | - |
Análisis de precios históricos y de mercado de Xstable.Protocol (XST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 614 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90753 CHF.