Cap Mercado CA$3.37T
1.85%
Volumen 24h CA$173.71B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-01 2022 | CA$690,354,361,003,544 | CA$690,354,361,003,544 | CA$690,354,361,003,544 | CA$690,354,361,003,544 | - | - |
Sep-30 2022 | CA$690,354,361,003,544 | CA$690,354,361,003,544 | CA$690,354,361,003,544 | CA$690,354,361,003,544 | - | - |
Sep-29 2022 | CA$690,354,361,003,544 | CA$690,354,361,003,544 | CA$690,354,361,003,544 | CA$690,354,361,003,544 | - | - |
Sep-28 2022 | CA$690,354,361,003,544 | CA$690,354,361,003,544 | CA$690,354,361,003,544 | CA$690,354,361,003,544 | - | - |
Sep-27 2022 | CA$690,354,361,003,544 | CA$690,354,361,003,544 | CA$690,354,361,003,544 | CA$690,354,361,003,544 | - | - |
Sep-26 2022 | CA$690,354,361,003,544 | CA$690,354,361,003,544 | CA$690,354,361,003,544 | CA$690,354,361,003,544 | - | - |
Sep-25 2022 | CA$690,354,361,003,544 | CA$684,718,366,068,488 | CA$692,052,516,429,369 | CA$685,297,467,770,644 | - | - |
Sep-24 2022 | CA$685,548,942,460,741 | CA$682,805,163,623,245 | CA$748,887,262,945,082 | CA$748,887,262,945,082 | CA$0 | - |
Sep-23 2022 | CA$748,887,262,945,082 | CA$748,887,262,945,082 | CA$748,887,262,945,082 | CA$748,887,262,945,082 | - | - |
Sep-22 2022 | CA$748,887,262,945,082 | CA$748,887,262,945,082 | CA$748,887,262,945,082 | CA$748,887,262,945,082 | - | - |
Sep-21 2022 | CA$748,887,262,945,082 | CA$748,887,262,945,082 | CA$748,887,262,945,082 | CA$748,887,262,945,082 | - | - |
Sep-20 2022 | CA$748,887,262,945,082 | CA$748,887,262,945,082 | CA$748,887,262,945,082 | CA$748,887,262,945,082 | - | - |
Sep-19 2022 | CA$748,887,262,945,082 | CA$748,887,262,945,082 | CA$748,887,262,945,082 | CA$748,887,262,945,082 | - | - |
Sep-18 2022 | CA$748,887,262,945,082 | CA$745,082,995,942,170 | CA$766,602,802,466,278 | CA$766,602,802,466,278 | - | - |
Sep-17 2022 | CA$766,235,372,487,354 | CA$740,326,482,778,054 | CA$898,165,092,890,875 | CA$898,165,092,890,875 | CA$0 | - |
Análisis de precios históricos y de mercado de Xstable.Protocol (XST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 614 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36748 CAD.