Cap Mercado CHF2.17T
0.83%
Volume 24h CHF64.82B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Moedas
27.088
+2
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-01 2022 | CHF459,452,060,687,779 | CHF459,452,060,687,779 | CHF459,452,060,687,779 | CHF459,452,060,687,779 | - | - |
Sep-30 2022 | CHF459,452,060,687,779 | CHF459,452,060,687,779 | CHF459,452,060,687,779 | CHF459,452,060,687,779 | - | - |
Sep-29 2022 | CHF459,452,060,687,779 | CHF459,452,060,687,779 | CHF459,452,060,687,779 | CHF459,452,060,687,779 | - | - |
Sep-28 2022 | CHF459,452,060,687,779 | CHF459,452,060,687,779 | CHF459,452,060,687,779 | CHF459,452,060,687,779 | - | - |
Sep-27 2022 | CHF459,452,060,687,779 | CHF459,452,060,687,779 | CHF459,452,060,687,779 | CHF459,452,060,687,779 | - | - |
Sep-26 2022 | CHF459,452,060,687,779 | CHF459,452,060,687,779 | CHF459,452,060,687,779 | CHF459,452,060,687,779 | - | - |
Sep-25 2022 | CHF459,452,060,687,779 | CHF455,701,132,710,483 | CHF460,582,235,354,352 | CHF456,086,542,704,875 | - | - |
Sep-24 2022 | CHF456,253,906,845,819 | CHF454,427,837,638,222 | CHF498,407,507,244,215 | CHF498,407,507,244,215 | CHF0 | - |
Sep-23 2022 | CHF498,407,507,244,215 | CHF498,407,507,244,215 | CHF498,407,507,244,215 | CHF498,407,507,244,215 | - | - |
Sep-22 2022 | CHF498,407,507,244,215 | CHF498,407,507,244,215 | CHF498,407,507,244,215 | CHF498,407,507,244,215 | - | - |
Sep-21 2022 | CHF498,407,507,244,215 | CHF498,407,507,244,215 | CHF498,407,507,244,215 | CHF498,407,507,244,215 | - | - |
Sep-20 2022 | CHF498,407,507,244,215 | CHF498,407,507,244,215 | CHF498,407,507,244,215 | CHF498,407,507,244,215 | - | - |
Sep-19 2022 | CHF498,407,507,244,215 | CHF498,407,507,244,215 | CHF498,407,507,244,215 | CHF498,407,507,244,215 | - | - |
Sep-18 2022 | CHF498,407,507,244,215 | CHF495,875,650,544,775 | CHF510,197,743,677,830 | CHF510,197,743,677,830 | - | - |
Sep-17 2022 | CHF509,953,207,725,701 | CHF492,710,044,736,528 | CHF597,756,494,456,947 | CHF597,756,494,456,947 | CHF0 | - |
Análise histórica e de mercado do preço de Xstable.Protocol (XST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 614 dias, a partir do dia 06-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9101 CHF.