時価総額 MX$39.61T
-0.56%
ボリューム24h MX$1.53T
17.36%
BTC % 51.03%
1.01%
ETH % 14.7%
-0.34%
硬貨
27.093
+6
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Oct-01 2022 | MX$0.000000008466574177682999 | MX$0.000000008466574177682999 | MX$0.000000008466574177682999 | MX$0.000000008466574177682999 | - | - |
| Sep-30 2022 | MX$0.000000008466574177682999 | MX$0.000000008466574177682999 | MX$0.000000008466574177682999 | MX$0.000000008466574177682999 | - | - |
| Sep-29 2022 | MX$0.000000008466574177682999 | MX$0.000000008466574177682999 | MX$0.000000008466574177682999 | MX$0.000000008466574177682999 | - | - |
| Sep-28 2022 | MX$0.000000008466574177682999 | MX$0.000000008466574177682999 | MX$0.000000008466574177682999 | MX$0.000000008466574177682999 | - | - |
| Sep-27 2022 | MX$0.000000008466574177682999 | MX$0.000000008466574177682999 | MX$0.000000008466574177682999 | MX$0.000000008466574177682999 | - | - |
| Sep-26 2022 | MX$0.000000008466574177682999 | MX$0.000000008466574177682999 | MX$0.000000008466574177682999 | MX$0.000000008466574177682999 | - | - |
| Sep-25 2022 | MX$0.000000008466574177682999 | MX$0.000000008397453778250265 | MX$0.000000008487400523817884 | MX$0.000000008404555938814011 | - | - |
| Sep-24 2022 | MX$0.000000008407640049290863 | MX$0.000000008373990074195401 | MX$0.000000009184427477548709 | MX$0.000000009184427477548709 | MX$0 | - |
| Sep-23 2022 | MX$0.000000009184427477548709 | MX$0.000000009184427477548709 | MX$0.000000009184427477548709 | MX$0.000000009184427477548709 | - | - |
| Sep-22 2022 | MX$0.000000009184427477548709 | MX$0.000000009184427477548709 | MX$0.000000009184427477548709 | MX$0.000000009184427477548709 | - | - |
| Sep-21 2022 | MX$0.000000009184427477548709 | MX$0.000000009184427477548709 | MX$0.000000009184427477548709 | MX$0.000000009184427477548709 | - | - |
| Sep-20 2022 | MX$0.000000009184427477548709 | MX$0.000000009184427477548709 | MX$0.000000009184427477548709 | MX$0.000000009184427477548709 | - | - |
| Sep-19 2022 | MX$0.000000009184427477548709 | MX$0.000000009184427477548709 | MX$0.000000009184427477548709 | MX$0.000000009184427477548709 | - | - |
| Sep-18 2022 | MX$0.000000009184427477548709 | MX$0.000000009137771570682205 | MX$0.000000009401692606772852 | MX$0.000000009401692606772852 | - | - |
| Sep-17 2022 | MX$0.00000000939718640916277 | MX$0.000000009079437222692326 | MX$0.000000011 | MX$0.000000011 | MX$3 | - |
Xstable.Protocol（XST）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、614日間分析、07-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.77091 MXN.