Cap Marché MX$41.34T 1.85%
Volume 24h MX$2.13T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Xstable.Protocol XST

Prix historiques de Xstable.Protocol (XST), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Oct-01 2022 MX$0.000000008477963298097365 MX$0.000000008477963298097365 MX$0.000000008477963298097365 MX$0.000000008477963298097365 - -
Sep-30 2022 MX$0.000000008477963298097365 MX$0.000000008477963298097365 MX$0.000000008477963298097365 MX$0.000000008477963298097365 - -
Sep-29 2022 MX$0.000000008477963298097365 MX$0.000000008477963298097365 MX$0.000000008477963298097365 MX$0.000000008477963298097365 - -
Sep-28 2022 MX$0.000000008477963298097365 MX$0.000000008477963298097365 MX$0.000000008477963298097365 MX$0.000000008477963298097365 - -
Sep-27 2022 MX$0.000000008477963298097365 MX$0.000000008477963298097365 MX$0.000000008477963298097365 MX$0.000000008477963298097365 - -
Sep-26 2022 MX$0.000000008477963298097365 MX$0.000000008477963298097365 MX$0.000000008477963298097365 MX$0.000000008477963298097365 - -
Sep-25 2022 MX$0.000000008477963298097365 MX$0.000000008408749918843549 MX$0.000000008498817659549775 MX$0.000000008415861633137077 - -
Sep-24 2022 MX$0.000000008418949892317389 MX$0.000000008385254651733165 MX$0.00000000919678224445721 MX$0.00000000919678224445721 MX$0 -
Sep-23 2022 MX$0.00000000919678224445721 MX$0.00000000919678224445721 MX$0.00000000919678224445721 MX$0.00000000919678224445721 - -
Sep-22 2022 MX$0.00000000919678224445721 MX$0.00000000919678224445721 MX$0.00000000919678224445721 MX$0.00000000919678224445721 - -
Sep-21 2022 MX$0.00000000919678224445721 MX$0.00000000919678224445721 MX$0.00000000919678224445721 MX$0.00000000919678224445721 - -
Sep-20 2022 MX$0.00000000919678224445721 MX$0.00000000919678224445721 MX$0.00000000919678224445721 MX$0.00000000919678224445721 - -
Sep-19 2022 MX$0.00000000919678224445721 MX$0.00000000919678224445721 MX$0.00000000919678224445721 MX$0.00000000919678224445721 - -
Sep-18 2022 MX$0.00000000919678224445721 MX$0.000000009150063576699442 MX$0.000000009414339635777765 MX$0.000000009414339635777765 - -
Sep-17 2022 MX$0.000000009409827376491955 MX$0.000000009091650758138162 MX$0.000000011 MX$0.000000011 MX$3 -

Analyse historique et de marché du prix de Xstable.Protocol (XST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 614 jours, à partir du jour 03-09-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.79347 MXN.