Market Cap CN¥18.18T 2.31%
Volume 24h CN¥753.78B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Xstable.Protocol XST

Xstable.Protocol (XST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-01 2022 CN¥0.000000003657846226699679 CN¥0.000000003657846226699679 CN¥0.000000003657846226699679 CN¥0.000000003657846226699679 - -
Sep-30 2022 CN¥0.000000003657846226699679 CN¥0.000000003657846226699679 CN¥0.000000003657846226699679 CN¥0.000000003657846226699679 - -
Sep-29 2022 CN¥0.000000003657846226699679 CN¥0.000000003657846226699679 CN¥0.000000003657846226699679 CN¥0.000000003657846226699679 - -
Sep-28 2022 CN¥0.000000003657846226699679 CN¥0.000000003657846226699679 CN¥0.000000003657846226699679 CN¥0.000000003657846226699679 - -
Sep-27 2022 CN¥0.000000003657846226699679 CN¥0.000000003657846226699679 CN¥0.000000003657846226699679 CN¥0.000000003657846226699679 - -
Sep-26 2022 CN¥0.000000003657846226699679 CN¥0.000000003657846226699679 CN¥0.000000003657846226699679 CN¥0.000000003657846226699679 - -
Sep-25 2022 CN¥0.000000003657846226699679 CN¥0.000000003627983877779447 CN¥0.000000003666843912189312 CN¥0.000000003631052251205855 - -
Sep-24 2022 CN¥0.000000003632384691179064 CN¥0.000000003617846764522032 CN¥0.000000003967983116678039 CN¥0.000000003967983116678039 CN¥0 -
Sep-23 2022 CN¥0.000000003967983116678039 CN¥0.000000003967983116678039 CN¥0.000000003967983116678039 CN¥0.000000003967983116678039 - -
Sep-22 2022 CN¥0.000000003967983116678039 CN¥0.000000003967983116678039 CN¥0.000000003967983116678039 CN¥0.000000003967983116678039 - -
Sep-21 2022 CN¥0.000000003967983116678039 CN¥0.000000003967983116678039 CN¥0.000000003967983116678039 CN¥0.000000003967983116678039 - -
Sep-20 2022 CN¥0.000000003967983116678039 CN¥0.000000003967983116678039 CN¥0.000000003967983116678039 CN¥0.000000003967983116678039 - -
Sep-19 2022 CN¥0.000000003967983116678039 CN¥0.000000003967983116678039 CN¥0.000000003967983116678039 CN¥0.000000003967983116678039 - -
Sep-18 2022 CN¥0.000000003967983116678039 CN¥0.0000000039478261878774 CN¥0.000000004061848996365335 CN¥0.000000004061848996365335 - -
Sep-17 2022 CN¥0.000000004059902166682055 CN¥0.000000003922623777763968 CN¥0.000000004758932486800632 CN¥0.000000004758932486800632 CN¥1 -

Historical and market price analysis of Xstable.Protocol (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 614 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.