Market Cap RM11.88T 0.65%
Volume 24h RM501.32B -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 21 Seconds ago
Xstable.Protocol XST

Xstable.Protocol (XST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-01 2022 RM0.0000000024078195840571 RM0.0000000024078195840571 RM0.0000000024078195840571 RM0.0000000024078195840571 - -
Sep-30 2022 RM0.0000000024078195840571 RM0.0000000024078195840571 RM0.0000000024078195840571 RM0.0000000024078195840571 - -
Sep-29 2022 RM0.0000000024078195840571 RM0.0000000024078195840571 RM0.0000000024078195840571 RM0.0000000024078195840571 - -
Sep-28 2022 RM0.0000000024078195840571 RM0.0000000024078195840571 RM0.0000000024078195840571 RM0.0000000024078195840571 - -
Sep-27 2022 RM0.0000000024078195840571 RM0.0000000024078195840571 RM0.0000000024078195840571 RM0.0000000024078195840571 - -
Sep-26 2022 RM0.0000000024078195840571 RM0.0000000024078195840571 RM0.0000000024078195840571 RM0.0000000024078195840571 - -
Sep-25 2022 RM0.0000000024078195840571 RM0.000000002388162347503184 RM0.00000000241374241459464 RM0.00000000239018213979882 - -
Sep-24 2022 RM0.000000002391059233821705 RM0.00000000238148947545929 RM0.000000002611970778816924 RM0.000000002611970778816924 RM0 -
Sep-23 2022 RM0.000000002611970778816924 RM0.000000002611970778816924 RM0.000000002611970778816924 RM0.000000002611970778816924 - -
Sep-22 2022 RM0.000000002611970778816924 RM0.000000002611970778816924 RM0.000000002611970778816924 RM0.000000002611970778816924 - -
Sep-21 2022 RM0.000000002611970778816924 RM0.000000002611970778816924 RM0.000000002611970778816924 RM0.000000002611970778816924 - -
Sep-20 2022 RM0.000000002611970778816924 RM0.000000002611970778816924 RM0.000000002611970778816924 RM0.000000002611970778816924 - -
Sep-19 2022 RM0.000000002611970778816924 RM0.000000002611970778816924 RM0.000000002611970778816924 RM0.000000002611970778816924 - -
Sep-18 2022 RM0.000000002611970778816924 RM0.000000002598702247306125 RM0.000000002673759079740044 RM0.000000002673759079740044 - -
Sep-17 2022 RM0.000000002672477556584695 RM0.00000000258211246936696 RM0.000000003132622349535665 RM0.000000003132622349535665 RM1 -

Historical and market price analysis of Xstable.Protocol (XST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 614 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.